Bhav

Option Screener

Ver 2.8

05-May

#	Symbol	Ltp	Del(Cr)	Q/T
1	ICICIBANK	1251	1561/51	95
2	RELIANCE	1464	1541/45	75
3	HDFCBANK	772	1382/46	79
4	BHARTIARTL	1806	890/43	41
5	LT	4054	820/53	26
6	AXISBANK	1260	655/51	78
7	M&M	3211	645/32	28
8	VEDL	304	640/31	140
9	SBIN	1060	484/37	55
10	ITC	311	455/55	153
11	KOTAKBANK	371	444/62	94
12	ADANIENSOL	1410	439/58	58
13	HFCL	129	416/23	363
14	GVT&D	4579	415/79	21
15	BSE	3726	384/33	26
16	LAURUSLABS	1164	380/62	51
17	INFY	1178	373/39	50
18	BHEL	375	351/28	80
19	MEESHO	204	321/12	202
20	TCS	2427	321/39	25
21	SUNPHARMA	1821	319/58	20
22	ADANIPORTS	1725	288/38	37
23	INDIGO	4238	284/54	14
24	NETWEB	4178	284/23	15
25	MARUTI	13426	283/50	6
26	CHOLAFIN	1657	280/63	25
27	BRITANNIA	5834	276/67	12
28	HINDALCO	1055	267/56	25
29	CGPOWER	827	254/45	77
30	HAL	4610	254/37	14
31	ADANIPOWER	230	249/25	226
32	ETERNAL	248	242/34	109
33	NESTLEIND	1478	240/66	30
34	WOCKPHARMA	1537	233/9	35
35	BEL	433	232/46	69
36	HINDUNILVR	2327	232/58	24
37	BAJFINANCE	959	229/33	51
38	ULTRACEMCO	11963	219/53	7
39	NAVINFLUOR	7005	217/59	7
40	KEI	5018	207/22	13
41	CREDITACC	1524	200/10	30
42	TITAN	4374	193/52	11
43	CAMS	797	191/16	66
44	BPCL	298	190/51	131
45	EICHERMOT	7302	184/53	10
46	ATHERENERG	938	183/21	37
47	IDEA	11	183/21	3282
48	LUPIN	2343	182/55	22
49	MCX	2902	182/36	21
50	VOLTAMP	10082	180/33	5

04-May

#	Symbol	Ltp	Del(Cr)	Q/T
1	RELIANCE	1463	2426/69	58
2	KOTAKBANK	372	1921/69	102
3	HDFCBANK	779	1327/59	76
4	BHARTIARTL	1827	1259/64	35
5	ICICIBANK	1271	1220/66	82
6	BHEL	377	1016/25	166
7	AXISBANK	1275	830/67	63
8	VEDL	295	777/31	129
9	SBIN	1068	741/59	72
10	HAL	4560	523/41	16
11	INFY	1168	500/55	40
12	CHOLAFIN	1640	497/54	49
13	BSE	3711	489/35	24
14	SUNPHARMA	1824	483/63	37
15	ETERNAL	252	473/46	212
16	LT	4101	466/52	14
17	HFCL	126	462/21	386
18	ADANIENT	2486	445/30	37
19	M&M	3106	445/50	21
20	MARUTI	13580	400/41	7
21	ADANIPORTS	1743	382/31	41
22	ITC	311	367/58	116
23	MEESHO	217	357/9	217
24	IDEA	11	351/28	2383
25	ADANIPOWER	227	339/22	245
26	TCS	2431	332/52	18
27	MAZDOCK	2612	327/28	26
28	BAJFINANCE	950	325/46	41
29	ULTRACEMCO	11758	287/53	8
30	JINDALSTEL	1261	277/53	46
31	EICHERMOT	7329	276/56	9
32	GRSE	2778	276/31	20
33	ONGC	293	269/59	110
34	INDIGO	4262	265/59	15
35	BAJAJ-AUTO	10132	264/36	6
36	BANDHANBNK	207	263/32	205
37	SONACOMS	575	261/49	52
38	HINDUNILVR	2309	257/43	18
39	DMART	4376	254/43	14
40	LAURUSLABS	1166	253/47	32
41	NATIONALUM	408	247/42	107
42	LIQUIDBEES	1000	244/87	470
43	MCX	2913	241/34	24
44	TATASTEEL	212	241/49	112
45	SBILIFE	1820	227/65	26
46	BEL	434	217/47	85
47	ADANIGREEN	1291	216/27	52
48	COALINDIA	480	212/57	90
49	APLAPOLLO	1873	210/48	19
50	PFC	448	208/57	79

30-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	RELIANCE	1431	2306/53	85
2	HDFCBANK	772	1765/48	84
3	AXISBANK	1268	1464/70	88
4	BHARTIARTL	1887	1346/56	58
5	ICICIBANK	1263	1037/46	68
6	VEDL	272	1027/50	88
7	BAJFINANCE	937	961/37	65
8	ETERNAL	247	928/52	197
9	WAAREEENER	3119	864/34	23
10	SBIN	1068	713/47	62
11	INFY	1182	618/43	44
12	KOTAKBANK	383	614/65	140
13	SUNPHARMA	1808	580/68	31
14	M&M	3098	552/54	19
15	CHOLAFIN	1563	547/49	42
16	ULTRACEMCO	11586	522/63	8
17	LT	4014	502/49	19
18	HFCL	116	498/19	447
19	TCS	2474	461/47	23
20	BAJAJ-AUTO	9994	449/38	9
21	ADANIPORTS	1657	434/42	45
22	INDIGO	4295	434/51	18
23	NAVINFLUOR	6821	433/27	9
24	MARUTI	13314	382/47	5
25	SYNGENE	468	368/13	88
26	BEL	431	350/52	103
27	ADANIPOWER	222	341/23	250
28	COALINDIA	481	331/40	123
29	HINDUNILVR	2251	326/32	19
30	HCLTECH	1199	324/53	40
31	MCX	2972	321/45	24
32	MTARTECH	6457	294/14	10
33	INDIANB	852	279/36	41
34	SHRIRAMFIN	937	269/48	35
35	GRSE	2931	263/22	20
36	NATIONALUM	399	263/36	119
37	HINDALCO	1038	259/57	31
38	TATASTEEL	211	258/49	165
39	ADANIENSOL	1342	254/29	42
40	BHEL	352	253/42	98
41	SAIL	185	252/45	371
42	ADANIENT	2408	246/29	39
43	BSE	3640	245/28	21
44	HDFCLIFE	587	243/67	63
45	IIFL	459	243/31	90
46	TITAN	4385	242/64	13
47	NESTLEIND	1459	239/71	21
48	GOLDBEES	123	234/55	372
49	HDFCAMC	2713	231/68	20
50	LIQUIDBEES	1000	221/77	511

29-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	RELIANCE	1425	2908/67	81
2	VEDL	774	2238/54	114
3	ETERNAL	254	1371/35	247
4	SUNPHARMA	1779	1303/75	59
5	HDFCBANK	779	1198/59	55
6	BHARTIARTL	1888	949/65	34
7	ICICIBANK	1281	922/61	61
8	M&M	3152	754/61	21
9	SBIN	1087	648/56	62
10	GRSE	3073	635/12	25
11	INFY	1168	517/53	42
12	LT	4096	497/56	18
13	ADANIENT	2426	491/43	46
14	AXISBANK	1296	474/59	46
15	ITC	316	458/47	149
16	INDIGO	4345	457/61	14
17	BANDHANBNK	198	456/18	279
18	ADANIPOWER	219	398/35	269
19	ONGC	301	396/48	205
20	TCS	2475	382/54	20
21	DIXON	11325	369/48	12
22	COALINDIA	480	337/39	107
23	BPCL	304	336/65	157
24	MARUTI	13257	336/33	7
25	BSE	3636	315/33	25
26	MAZDOCK	2770	309/23	30
27	SHRIRAMFIN	957	305/54	47
28	MCX	2968	301/38	28
29	HCLTECH	1200	297/52	37
30	GROWW	213	285/30	204
31	VBL	523	284/54	73
32	NESTLEIND	1466	282/70	30
33	NTPC	401	282/59	105
34	HDFCLIFE	594	281/68	62
35	ULTRACEMCO	11833	274/64	8
36	TATASTEEL	216	271/38	200
37	RBLBANK	341	262/34	183
38	TECHM	1460	261/54	36
39	DRREDDY	1330	257/42	40
40	HAL	4352	244/62	22
41	HINDZINC	613	244/50	89
42	LIQUIDBEES	1000	242/87	551
43	SUZLON	57	242/33	702
44	HINDUNILVR	2314	240/58	25
45	INDUSTOWER	414	237/55	128
46	CHENNPETRO	1140	233/27	48
47	WAAREEENER	3503	231/34	29
48	BAJFINANCE	930	227/45	52
49	COCHINSHIP	1774	225/19	39
50	PFC	465	224/44	74

28-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	RELIANCE	1389	3711/66	111
2	SUNPHARMA	1747	2073/72	67
3	VEDL	739	1708/60	106
4	HDFCBANK	783	1479/53	106
5	BHARTIARTL	1844	1180/61	47
6	ETERNAL	253	1144/44	240
7	ICICIBANK	1292	1043/48	85
8	ONGC	301	794/52	194
9	AXISBANK	1289	784/61	46
10	INFY	1152	707/48	39
11	TCS	2445	678/61	22
12	HINDALCO	1074	559/67	69
13	M&M	3088	532/65	16
14	SBIN	1091	493/42	60
15	HCLTECH	1196	478/60	45
16	MARUTI	12892	462/42	8
17	BSE	3626	430/32	25
18	LIQUIDBEES	1000	418/82	736
19	NESTLEIND	1440	417/73	35
20	LT	4038	405/57	22
21	COALINDIA	467	402/32	109
22	BAJFINANCE	924	377/57	51
23	UNIONBANK	170	368/57	344
24	TATAPOWER	462	354/48	136
25	SHRIRAMFIN	953	341/53	49
26	TATASTEEL	215	338/45	167
27	INDUSINDBK	886	331/65	81
28	COHANCE	493	317/16	75
29	WIPRO	202	293/61	171
30	VBL	519	289/39	96
31	BPCL	308	283/64	118
32	PIRAMALFIN	2009	283/13	31
33	DIXON	11370	279/27	9
34	SUZLON	57	279/35	752
35	PFC	481	276/54	102
36	ADANIENT	2412	272/26	32
37	ULTRACEMCO	11817	268/44	7
38	INDIGO	4442	264/47	15
39	KOTAKBANK	378	263/54	81
40	EMBASSY	427	251/88	374
41	BHEL	355	248/47	191
42	SILVERBEES	225	243/36	267
43	ADANIPOWER	223	242/23	246
44	ITC	304	239/61	122
45	TATACHEM	802	239/12	59
46	JIOFIN	251	235/43	199
47	BEL	436	232/49	78
48	GRASIM	2783	229/52	23
49	HDFCLIFE	590	225/68	66
50	EICHERMOT	7072	223/56	11

27-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	SUNPHARMA	1734	2345/50	57
2	RELIANCE	1366	2152/65	82
3	INFY	1170	1491/65	53
4	ICICIBANK	1314	1335/66	69
5	VEDL	742	1006/61	96
6	TCS	2448	998/70	26
7	HDFCBANK	790	814/57	65
8	AXISBANK	1324	813/57	29
9	SBIN	1112	746/58	61
10	SHRIRAMFIN	975	680/46	51
11	VBL	519	631/35	94
12	BHARTIARTL	1820	546/68	31
13	WIPRO	205	536/62	286
14	PAYTM	1132	519/22	56
15	LT	4054	515/63	19
16	INDUSINDBK	900	476/48	68
17	BEL	436	446/55	62
18	HINDZINC	628	424/33	104
19	SAIL	184	416/49	367
20	ETERNAL	255	402/49	146
21	SUZLON	57	400/33	696
22	TATASTEEL	213	372/53	160
23	HCLTECH	1228	366/50	31
24	BAJFINANCE	922	361/50	63
25	DIXON	11252	326/36	9
26	M&M	3102	322/57	14
27	NTPC	410	319/60	80
28	TATAPOWER	453	314/43	84
29	BSE	3535	301/36	26
30	ITC	304	282/64	121
31	ADANIPOWER	218	279/22	245
32	BHEL	349	276/39	133
33	CHOLAFIN	1561	260/57	48
34	KOTAKBANK	377	255/59	87
35	BRITANNIA	5718	254/67	17
36	HINDALCO	1062	254/57	36
37	JIOFIN	254	246/38	197
38	ADANIPORTS	1628	244/40	33
39	MCX	2830	235/49	15
40	ADANIENSOL	1436	227/29	40
41	JSWENERGY	574	225/46	65
42	TVSMOTOR	3553	219/61	14
43	PERSISTENT	4818	211/52	9
44	SBILIFE	1815	211/61	16
45	MARUTI	13222	205/50	6
46	GAIL	166	200/67	287
47	ADANIGREEN	1230	195/22	60
48	HDFCLIFE	597	194/58	54
49	ULTRACEMCO	12010	193/28	7
50	APOLLO	301	190/24	134

24-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	INFY	1155	2854/58	49
2	ICICIBANK	1326	1469/78	73
3	HDFCBANK	785	1299/60	76
4	RELIANCE	1328	1069/68	60
5	SUNPHARMA	1620	996/64	46
6	SBIN	1101	941/62	71
7	BHARTIARTL	1814	877/77	37
8	VEDL	721	742/54	84
9	TCS	2397	689/56	17
10	SBILIFE	1769	657/69	36
11	HCLTECH	1203	604/46	32
12	KOTAKBANK	371	540/74	140
13	LT	4014	529/61	14
14	WIPRO	199	426/54	184
15	ETERNAL	257	416/49	177
16	M&M	3038	393/56	17
17	VBL	490	380/59	113
18	HSCL	566	364/8	105
19	MARUTI	13048	359/59	7
20	ITC	302	355/69	103
21	ADANIGREEN	1236	354/23	63
22	ADANIPOWER	213	330/25	263
23	COALINDIA	456	326/43	121
24	SHRIRAMFIN	1011	316/34	51
25	TORNTPOWER	1700	316/71	27
26	BSE	3446	314/40	24
27	AXISBANK	1366	298/60	21
28	MCX	2761	297/46	19
29	COCHINSHIP	1665	292/15	35
30	NESTLEIND	1421	285/59	31
31	DRREDDY	1317	281/38	39
32	GODREJCP	1090	281/67	65
33	COFORGE	1151	268/43	33
34	CIPLA	1295	266/47	37
35	JIOFIN	246	263/33	206
36	AUBANK	1066	262/58	47
37	NATIONALUM	437	257/50	158
38	POLYCAB	8033	257/52	8
39	GROWW	218	256/19	232
40	TITAN	4410	256/61	15
41	TRENT	4297	256/37	18
42	ULTRACEMCO	11998	255/61	9
43	LIQUIDBEES	1000	248/74	543
44	ASTRAL	1563	247/66	57
45	HINDALCO	1048	246/52	42
46	PERSISTENT	4747	242/39	15
47	TATASTEEL	210	239/51	175
48	BHEL	337	231/43	161
49	PFC	469	229/60	146
50	BEL	444	228/44	106

23-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	ICICIBANK	1348	1719/63	111
2	HDFCBANK	784	1710/58	77
3	RELIANCE	1343	1079/49	78
4	INFY	1241	978/53	49
5	M&M	3048	874/63	15
6	BHARTIARTL	1841	791/58	46
7	KOTAKBANK	370	702/69	95
8	VEDL	736	699/54	63
9	SBIN	1094	693/46	81
10	JIOFIN	249	604/33	266
11	TRENT	4251	580/28	19
12	HCLTECH	1278	510/48	39
13	LT	4054	502/56	19
14	DRREDDY	1331	456/21	55
15	ETERNAL	260	446/51	199
16	AXISBANK	1370	443/57	33
17	MARUTI	13160	420/59	6
18	TVSMOTOR	3513	420/53	18
19	BAJFINANCE	918	415/50	53
20	AUBANK	1056	397/66	74
21	SBILIFE	1828	395/51	24
22	BSE	3463	349/42	25
23	OFSS	8792	349/15	12
24	UNIONBANK	180	316/26	281
25	GVT&D	4496	312/30	11
26	SUNPHARMA	1680	312/57	36
27	HAVELLS	1260	308/43	38
28	TCS	2522	297/47	22
29	DATAPATTNS	4135	291/12	17
30	ADANIPOWER	214	289/23	262
31	GROWW	218	286/19	221
32	DIXON	10866	283/35	8
33	HINDUNILVR	2366	283/58	24
34	VBL	484	273/53	124
35	TECHM	1422	267/46	23
36	HINDALCO	1041	264/58	43
37	ASHOKLEY	171	263/46	145
38	CIPLA	1306	262/39	40
39	BAJAJ-AUTO	9550	261/62	12
40	SILVERBEES	230	247/40	280
41	BEL	450	244/36	101
42	WIPRO	203	242/59	188
43	SHRIRAMFIN	1009	238/50	39
44	BHEL	338	234/42	131
45	COALINDIA	451	231/58	110
46	INDIGO	4556	230/49	15
47	ONESOURCE	1769	230/47	26
48	NTPC	402	225/61	80
49	POLYCAB	7964	219/57	10
50	SUZLON	54	217/35	764

22-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	HCLTECH	1285	1951/45	48
2	INFY	1269	1391/55	42
3	ICICIBANK	1368	1216/65	65
4	HDFCBANK	800	1210/63	86
5	HINDUNILVR	2369	827/63	29
6	SBIN	1103	819/60	71
7	BHARTIARTL	1829	801/77	36
8	RELIANCE	1362	799/62	62
9	TCS	2538	726/55	22
10	ETERNAL	263	706/59	175
11	M&M	3150	666/67	19
12	ADANIPOWER	216	607/24	272
13	TECHM	1463	586/35	37
14	LT	4021	541/62	16
15	VEDL	757	530/49	79
16	SBILIFE	1885	519/68	31
17	PERSISTENT	5073	498/45	10
18	JIOFIN	239	459/48	255
19	ITC	306	447/60	148
20	LIQUIDBEES	1000	440/87	734
21	NTPC	405	408/62	125
22	KOTAKBANK	377	393/72	93
23	MCX	2783	383/47	22
24	COFORGE	1236	371/48	46
25	ADANIENT	2261	365/46	40
26	VBL	495	354/60	120
27	ABB	7587	345/26	12
28	MARUTI	13337	342/59	6
29	GROWW	218	339/13	242
30	NESTLEIND	1396	336/31	40
31	ADANIENSOL	1368	335/38	48
32	TRENT	4434	330/29	17
33	AXISBANK	1380	320/58	38
34	TATACONSUM	1179	297/59	49
35	BAJFINANCE	935	294/55	44
36	TATAELXSI	4362	291/37	15
37	SUZLON	55	287/36	769
38	APOLLOHOSP	7662	282/60	12
39	INDIGO	4641	264/52	17
40	360ONE	1055	259/41	46
41	NATIONALUM	436	251/46	105
42	TMPV	362	250/46	108
43	HINDALCO	1040	246/53	39
44	SUNPHARMA	1670	242/67	28
45	BEL	449	238/46	81
46	WIPRO	204	227/51	165
47	SHRIRAMFIN	1045	221/48	41
48	WELCORP	1139	218/49	47
49	JSWSTEEL	1263	217/60	55
50	ULTRACEMCO	12193	217/57	7

21-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	812	1933/49	127
2	RELIANCE	1353	1766/48	92
3	ICICIBANK	1388	1235/38	93
4	VEDL	767	1119/47	90
5	BHARTIARTL	1855	993/51	50
6	SBIN	1112	963/51	77
7	GROWW	214	899/15	264
8	JIOFIN	235	683/63	288
9	LT	4075	664/67	23
10	INFY	1313	555/42	39
11	ONESOURCE	1561	533/77	79
12	LIQUIDBEES	1000	522/92	605
13	SBILIFE	1912	511/52	21
14	ITC	310	478/64	134
15	HINDUNILVR	2311	458/62	38
16	SUNPHARMA	1665	447/74	46
17	ADANIPORTS	1594	443/65	61
18	M&M	3247	422/66	12
19	ETERNAL	259	372/50	195
20	AXISBANK	1378	371/52	41
21	NESTLEIND	1380	365/28	50
22	SHRIRAMFIN	1045	361/61	44
23	KOTAKBANK	382	332/71	81
24	TRENT	4390	331/31	18
25	TCS	2610	328/47	22
26	BEL	452	306/50	86
27	BAJFINANCE	939	304/48	49
28	ADANIPOWER	203	300/25	283
29	MAHABANK	80	299/25	459
30	PNBHOUSING	979	291/15	85
31	PERSISTENT	5330	281/52	18
32	MCX	2826	277/46	15
33	BHEL	333	271/41	156
34	ONGC	283	269/70	183
35	HDFCAMC	2794	264/60	23
36	BSE	3516	260/28	28
37	HCLTECH	1441	252/57	32
38	WIPRO	205	247/56	182
39	MOTHERSON	125	246/59	662
40	SUZLON	53	239/39	867
41	POWERINDIA	29890	225/44	4
42	NTPC	396	215/57	73
43	AUBANK	1038	212/50	39
44	TATAPOWER	436	208/53	132
45	INDIGO	4693	204/51	15
46	SAIL	175	203/43	299
47	ULTRACEMCO	12039	203/53	8
48	BPCL	318	199/63	162
49	MARUTI	13461	194/49	6
50	ADANIENT	2226	190/47	40

20-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	795	2181/52	95
2	SBIN	1108	2028/59	76
3	ICICIBANK	1356	1439/49	67
4	LIQUIDBEES	1000	1143/98	527
5	BHARTIARTL	1846	1045/61	34
6	LT	4051	875/61	18
7	RELIANCE	1363	810/44	57
8	M&M	3222	627/61	19
9	BHEL	326	559/34	135
10	ETERNAL	255	519/52	140
11	INFY	1313	495/52	29
12	TITAN	4513	458/62	16
13	BSE	3471	434/35	24
14	VEDL	771	422/52	71
15	LIQUIDCASE	114	418/88	2463
16	GROWW	196	402/25	178
17	JIOFIN	237	382/42	196
18	JSWSTEEL	1274	377/65	51
19	AXISBANK	1355	367/55	27
20	ADANIPOWER	201	330/20	243
21	WIPRO	202	327/58	162
22	SUZLON	52	314/39	744
23	BAJFINANCE	918	306/54	33
24	ATHERENERG	889	303/23	61
25	YESBANK	20	300/39	1901
26	TCS	2580	294/50	18
27	EICHERMOT	7243	278/56	12
28	SHRIRAMFIN	1045	275/56	55
29	SILVERBEES	237	274/38	303
30	PERSISTENT	5325	266/49	18
31	ITC	305	263/64	111
32	KOTAKBANK	379	258/61	69
33	BEL	458	243/53	78
34	TATAPOWER	434	242/43	67
35	INDUSTOWER	406	241/68	99
36	MCX	2859	240/41	21
37	MARUTI	13450	239/51	5
38	TRENT	4243	237/25	16
39	INDIGO	4678	235/49	11
40	ULTRACEMCO	11917	232/58	9
41	BPCL	316	229/50	153
42	GOLDBEES	125	228/56	234
43	PFC	473	228/44	138
44	TRITURBINE	576	227/6	84
45	BRITANNIA	5700	226/65	14
46	TATASTEEL	212	226/43	150
47	HINDALCO	1015	218/50	27
48	BAJAJ-AUTO	9803	213/62	9
49	RECLTD	383	213/47	151
50	NTPC	398	212/54	77

17-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	800	1862/62	113
2	LIQUIDBEES	1000	1727/96	516
3	ICICIBANK	1347	1437/59	85
4	SBIN	1080	1147/64	96
5	INFY	1319	949/60	47
6	RELIANCE	1365	821/44	61
7	WIPRO	204	794/48	196
8	JIOFIN	244	779/62	383
9	SUZLON	53	743/42	857
10	BHARTIARTL	1847	716/53	41
11	LT	4096	703/61	22
12	WAAREEENER	3466	670/52	37
13	HINDUNILVR	2241	631/58	38
14	LIQUIDCASE	114	606/94	2334
15	ADANIPORTS	1573	597/63	24
16	ITC	307	512/47	141
17	ADANIPOWER	198	499/27	320
18	PREMIERENE	1035	480/62	101
19	MCX	2856	446/40	25
20	TITAN	4526	444/47	18
21	ANGELONE	322	441/17	195
22	ETERNAL	253	436/48	211
23	BSE	3532	434/20	30
24	TCS	2582	432/62	21
25	GROWW	198	404/30	211
26	M&M	3200	390/56	22
27	NTPC	394	384/64	114
28	BAJFINANCE	908	346/63	38
29	MARUTI	13453	346/47	7
30	SUNPHARMA	1676	345/65	26
31	ONGC	284	337/67	238
32	ADANIENSOL	1260	329/53	64
33	AXISBANK	1359	329/60	44
34	DMART	4628	326/52	18
35	VEDL	788	318/41	81
36	HDFCAMC	2792	308/49	28
37	OLAELEC	41	308/21	922
38	KOTAKBANK	384	304/68	107
39	VBL	474	301/54	52
40	INDUSTOWER	412	296/68	88
41	POLICYBZR	1601	294/49	33
42	BEL	463	292/45	114
43	COALINDIA	439	283/60	94
44	RECLTD	373	279/50	151
45	POWERGRID	318	269/63	103
46	HCLTECH	1442	266/56	32
47	GMDCLTD	737	262/11	69
48	VMM	119	252/69	354
49	POLYCAB	8182	250/45	11
50	NHPC	84	248/60	687

16-Apr

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	795	2130/42	123
2	LT	4120	1213/58	29
3	BHARTIARTL	1841	1138/39	50
4	RELIANCE	1343	1104/27	91
5	INFY	1319	1005/41	72
6	ICICIBANK	1346	979/30	65
7	SBIN	1067	933/43	74
8	ADANIPORTS	1550	714/62	56
9	LIQUIDBEES	1000	700/95	535
10	HINDALCO	1040	662/58	45
11	BAJFINANCE	906	623/58	61
12	GMDCLTD	747	555/15	90
13	ETERNAL	253	511/42	197
14	BSE	3447	499/30	32
15	PFC	459	485/46	143
16	MCX	2862	475/48	24
17	SUNPHARMA	1693	465/61	27
18	HCLTECH	1450	428/57	34
19	M&M	3222	424/49	20
20	VEDL	783	413/35	90
21	TCS	2577	406/40	22
22	POWERGRID	312	405/60	150
23	BHEL	309	389/45	168
24	ADANIPOWER	193	373/28	293
25	HDFCAMC	2662	372/47	26
26	POLICYBZR	1550	371/58	51
27	LIQUIDCASE	114	370/88	2144
28	WIPRO	210	361/47	241
29	COALINDIA	433	352/69	47
30	MARUTI	13335	336/48	7
31	RECLTD	364	328/41	164
32	DIXON	11287	321/27	10
33	SHRIRAMFIN	1023	314/54	55
34	INDIGO	4609	313/46	16
35	HAL	4363	311/32	21
36	TITAN	4461	304/53	16
37	JIOFIN	241	293/46	225
38	GROWW	203	286/24	212
39	SUZLON	50	271/34	728
40	INDUSTOWER	413	270/66	93
41	AXISBANK	1350	267/38	31
42	KOTAKBANK	379	259/56	81
43	SILVERBEES	238	256/35	307
44	BAJAJ-AUTO	9825	255/54	9
45	BPCL	308	254/58	117
46	ITC	303	252/50	97
47	BEL	456	247/45	95
48	NETWEB	3708	234/21	18
49	CHOLAFIN	1570	229/52	51
50	HEROMOTOCO	5160	228/48	13

04-May	BANDHANBNK	263
29-Apr	BANDHANBNK	456

1

22492

1541/45

2426/69

2306/53

2908/67

3711/66

2152/65

1069/68

1079/49

799/62

1766/48

810/44

821/44

1104/27

2

20290

1382/46

1327/59

1765/48

1198/59

1479/53

814/57

1299/60

1710/58

1210/63

1933/49

2181/52

1862/62

2130/42

3

16612

1561/51

1220/66

1037/46

922/61

1043/48

1335/66

1469/78

1719/63

1216/65

1235/38

1439/49

1437/59

979/30

4

12531

890/43

1259/64

1346/56

949/65

1180/61

546/68

877/77

791/58

801/77

993/51

1045/61

716/53

1138/39

5

12433

373/39

500/55

618/43

517/53

707/48

1491/65

2854/58

978/53

1391/55

555/42

495/52

949/60

1005/41

6

11639

640/31

777/31

1027/50

2238/54

1708/60

1006/61

742/54

699/54

530/49

1119/47

422/52

318/41

413/35

7

11349

484/37

741/59

713/47

648/56

493/42

746/58

941/62

693/46

819/60

963/51

2028/59

1147/64

933/43

8

9910

319/58

483/63

580/68

1303/75

2073/72

2345/50

996/64

312/57

242/67

447/74

345/65

465/61

9

8232

820/53

466/52

502/49

497/56

405/57

515/63

529/61

502/56

541/62

664/67

875/61

703/61

1213/58

10

7966

242/34

473/46

928/52

1371/35

1144/44

402/49

416/49

446/51

706/59

372/50

519/52

436/48

511/42

11

7415

655/51

830/67

1464/70

474/59

784/61

813/57

298/60

443/57

320/58

371/52

367/55

329/60

267/38

12

7046

645/32

445/50

552/54

754/61

532/65

322/57

393/56

874/63

666/67

422/66

627/61

390/56

424/49

13

6344

321/39

332/52

461/47

382/54

678/61

998/70

689/56

297/47

726/55

328/47

294/50

432/62

406/40

14

6285

444/62

1921/69

614/65

263/54

255/59

540/74

702/69

393/72

332/71

258/61

304/68

259/56

15

5905

244/87

221/77

242/87

418/82

248/74

440/87

522/92

1143/98

1727/96

700/95

16

5476

324/53

297/52

478/60

366/50

604/46

510/48

1951/45

252/57

266/56

428/57

17

4768

229/33

325/46

961/37

227/45

377/57

361/50

415/50

294/55

304/48

306/54

346/63

623/58

18

4576

249/25

339/22

341/23

398/35

242/23

279/22

330/25

289/23

607/24

300/25

330/20

499/27

373/28

19

4454

384/33

489/35

245/28

315/33

430/32

301/36

314/40

349/42

260/28

434/35

434/20

499/30

20

4304

283/50

400/41

382/47

336/33

462/42

205/50

359/59

420/59

342/59

194/49

239/51

346/47

336/48

21

4108

455/55

367/58

458/47

239/61

282/64

355/69

447/60

478/64

263/64

512/47

252/50

22

3944

235/43

246/38

263/33

604/33

459/48

683/63

382/42

779/62

293/46

23

3828

351/28

1016/25

253/42

248/47

276/39

231/43

234/42

271/41

559/34

389/45

24

3453

293/61

536/62

426/54

242/59

227/51

247/56

327/58

794/48

361/47

25

3398

182/36

241/34

321/45

301/38

235/49

297/46

383/47

277/46

240/41

446/40

475/48

26

3320

269/48

305/54

341/53

680/46

316/34

238/50

221/48

361/61

275/56

314/54

27

3275

232/46

217/47

350/52

232/49

446/55

228/44

244/36

238/46

306/50

243/53

292/45

247/45

28

3254

232/58

257/43

326/32

240/58

283/58

827/63

458/62

631/58

29

3157

285/30

256/19

286/19

339/13

899/15

402/25

404/30

286/24

30

3102

288/38

382/31

434/42

244/40

443/65

597/63

714/62

31

2992

242/33

279/35

400/33

217/35

287/36

239/39

314/39

743/42

271/34

32

2975

267/56

259/57

559/67

254/57

246/52

264/58

246/53

218/50

662/58

33

2950

284/54

265/59

434/51

457/61

264/47

230/49

264/52

204/51

235/49

313/46

34

2670

219/53

287/53

522/63

274/64

268/44

193/28

255/61

217/57

203/53

232/58

35

2520

227/65

211/61

657/69

395/51

519/68

511/52

36

2512

284/54

289/39

631/35

380/59

273/53

354/60

301/54

37

2474

212/57

331/40

337/39

402/32

326/43

231/58

283/60

352/69

38

2164

240/66

239/71

282/70

417/73

285/59

336/31

365/28

39

2065

269/59

396/48

794/52

269/70

337/67

40

2045

282/59

319/60

225/61

408/62

215/57

212/54

384/64

41

2009

445/30

246/29

491/43

272/26

365/46

190/47

42

1945

241/49

258/49

271/38

338/45

372/53

239/51

226/43

43

1897

193/52

242/64

256/61

458/62

444/47

304/53

44

1813

280/63

497/54

547/49

260/57

229/52

45

1765

864/34

231/34

670/52

46

1734

256/37

580/28

330/29

331/31

237/25

47

1650

208/57

224/44

276/54

229/60

228/44

485/46

48

1584

439/58

254/29

227/29

335/38

329/53

49

1578

369/48

279/27

326/36

283/35

321/27

50

1498

211/52

242/39

498/45

281/52

266/49

51

1491

190/51

336/65

283/64

199/63

229/50

254/58

52

1442

264/36

449/38

261/62

213/62

255/54

53

1394

418/88

606/94

370/88

54

1376

416/23

462/21

498/19

55

1332

254/37

523/41

244/62

311/32

56

1175

231/68

264/60

308/49

372/47

57

1174

276/31

263/22

635/12

58

1118

354/48

314/43

208/53

242/43

59

1114

261/54

267/46

586/35

60

1044

237/55

241/68

296/68

270/66

61

1020

243/36

247/40

274/38

256/35

62

1018

247/42

263/36

257/50

251/46

63

994

257/42

281/38

456/21

64

961

184/53

276/56

223/56

278/56

65

943

243/67

281/68

225/68

194/58

66

871

252/45

416/49

203/43

67

871

262/58

397/66

212/50

68

820

213/47

279/50

328/41

69

817

262/11

555/15

70

807

331/65

476/48

71

765

216/27

195/22

354/23

72

763

230/47

533/77

73

756

276/67

254/67

226/65

74

727

415/79

312/30

75

726

257/52

219/57

250/45

76

719

263/32

456/18

77

684

368/57

316/26

78

678

321/12

357/9

79

674

269/63

405/60

80

668

244/50

424/33

81

665

294/49

371/58

82

650

217/59

433/27

83

639

219/61

420/53

84

639

268/43

371/48

85

636

327/28

309/23

86

633

380/62

253/47

87

594

217/60

377/65

88

580

254/43

326/52

89

534

183/21

351/28

90

528

266/47

262/39

91

519

519/22

92

518

284/23

234/21

93

517

225/19

292/15

94

486

183/21

303/23

95

480

480/62

96

462

234/55

228/56

97

441

441/17

98

368

368/13

99

364

364/8

100

349

349/15

101

345

345/26

102

317

317/16

103

316

316/71

104

308

308/43

105

308

308/21

106

300

300/39

107

299

299/25

108

297

297/59

109

294

294/14

110

291

291/12

111

291

291/37

112

291

291/15

113

283

283/13

114

282

282/60

115

281

281/67

116

279

279/36

117

277

277/53

118

263

263/46

119

262

262/34

120

261

261/49

121

259

259/41

122

254

254/45

123

252

252/69

124

251

251/88

125

250

250/46

126

248

248/60

127

247

247/66

128

246

246/59

129

243

243/31

130

239

239/12

131

233

233/9

132

233

233/27

133

229

229/52

134

228

228/48

135

227

227/6

136

225

225/46

137

225

225/44

138

218

218/49

139

210

210/48

140

207

207/22

141

200

200/10

142

200

200/67

143

191

191/16

144

190

190/24

145

182

182/55

146

180

180/33