Bhav

Option Screener

Ver 2.8

13-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	LT	3439	2497/66	21
2	HDFCBANK	817	1855/54	77
3	M&M	2931	1470/69	27
4	ICICIBANK	1255	1325/61	70
5	RELIANCE	1381	1149/48	55
6	SBIN	1047	1101/65	49
7	BHARTIARTL	1803	1081/67	34
8	KOTAKBANK	367	834/70	73
9	ETERNAL	216	819/58	229
10	MARUTI	12591	787/66	7
11	AXISBANK	1197	766/70	32
12	NTPC	384	626/60	104
13	NIFTYBEES	263	528/79	121
14	ULTRACEMCO	10616	528/68	9
15	HAL	3914	502/61	26
16	VEDL	690	478/45	63
17	BEL	439	460/54	53
18	ITC	301	460/59	104
19	LIQUIDBEES	1000	443/76	817
20	INFY	1248	435/47	34
21	INDIGO	4158	428/56	13
22	SHRIRAMFIN	1004	412/63	32
23	POWERGRID	301	407/57	109
24	SILVERBEES	244	402/27	294
25	CUMMINSIND	4650	394/64	9
26	HINDALCO	910	377/40	52
27	ADANIGREEN	861	365/63	110
28	NATIONALUM	387	363/33	170
29	COALINDIA	467	355/38	100
30	EICHERMOT	6741	346/62	8
31	TATASTEEL	184	345/44	123
32	BAJFINANCE	855	321/56	37
33	SUNPHARMA	1802	319/69	15
34	TCS	2410	305/51	14
35	ONGC	264	292/60	160
36	ABB	6392	289/42	10
37	TVSMOTOR	3324	275/57	14
38	DIXON	10338	259/29	8
39	ASHOKLEY	171	250/54	156
40	BRITANNIA	5808	250/58	13
41	PFC	406	247/54	152
42	MCX	2499	244/40	29
43	HINDUNILVR	2160	237/48	20
44	GOLDBEES	130	234/48	263
45	TITAN	4073	225/64	7
46	TMCV	426	224/44	63
47	TRENT	3488	222/52	10
48	TMPV	314	218/41	65
49	POLYCAB	7194	216/48	8
50	MAXHEALTH	990	214/66	41

12-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	833	2294/60	67
2	BHARTIARTL	1801	1569/67	61
3	M&M	3031	1434/67	25
4	ICICIBANK	1266	1303/52	59
5	RELIANCE	1392	1254/43	57
6	BAJFINANCE	863	899/67	52
7	LT	3720	872/55	16
8	SBIN	1085	808/51	50
9	AXISBANK	1234	765/64	33
10	KOTAKBANK	375	655/69	115
11	ETERNAL	221	626/44	154
12	NTPC	391	545/59	76
13	EICHERMOT	6976	522/59	10
14	TVSMOTOR	3423	477/54	13
15	COALINDIA	470	467/37	89
16	ASHOKLEY	178	455/58	169
17	GODREJCP	1052	451/71	65
18	MAXHEALTH	1020	432/74	70
19	INFY	1266	426/44	31
20	ITC	304	405/57	111
21	MARUTI	13011	401/56	5
22	MUTHOOTFIN	3244	401/70	29
23	ULTRACEMCO	11089	391/65	8
24	SHRIRAMFIN	1032	384/53	45
25	BRITANNIA	5787	379/66	18
26	TCS	2442	323/48	17
27	SUNPHARMA	1825	318/67	20
28	INDIGO	4252	312/46	16
29	TATAPOWER	402	311/31	122
30	BEL	454	304/48	80
31	JSWENERGY	518	296/30	68
32	NATIONALUM	409	294/37	164
33	ATGL	608	293/10	62
34	VBL	411	284/56	68
35	POWERGRID	304	263/57	95
36	APOLLOHOSP	7574	261/63	12
37	MCX	2526	260/41	35
38	ADANIGREEN	867	254/45	73
39	TECHM	1350	251/61	24
40	NIFTYBEES	268	249/70	117
41	ONGC	271	249/46	100
42	CUMMINSIND	4754	241/54	9
43	INDUSINDBK	831	235/37	53
44	ADANIPOWER	149	234/20	211
45	VEDL	720	234/32	73
46	CHOLAFIN	1526	232/64	32
47	TMCV	444	230/43	76
48	TITAN	4130	229/52	13
49	WIPRO	203	226/59	141
50	SILVERBEES	254	223/20	310

11-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	834	2230/63	73
2	RELIANCE	1390	1380/45	61
3	BHARTIARTL	1807	1155/67	34
4	M&M	3168	1003/68	17
5	ICICIBANK	1295	905/53	50
6	KOTAKBANK	383	862/75	158
7	SHRIRAMFIN	1032	751/67	62
8	BAJFINANCE	894	591/58	42
9	AXISBANK	1256	524/60	27
10	SBIN	1091	514/56	43
11	VEDL	722	506/44	114
12	INDIGO	4351	500/43	14
13	LT	3839	469/59	16
14	INFY	1276	462/46	39
15	ETERNAL	224	400/52	115
16	POLYCAB	7430	369/45	9
17	HAL	4005	362/54	20
18	TCS	2465	355/53	14
19	DIXON	10618	354/26	9
20	BEL	454	340/46	100
21	WIPRO	202	335/57	192
22	ASHOKLEY	185	329/62	103
23	SUNPHARMA	1826	314/69	16
24	NIFTYBEES	271	308/75	132
25	GRASIM	2736	302/74	25
26	ITC	309	299/65	76
27	BSE	2837	277/35	27
28	EICHERMOT	7254	262/57	7
29	TATASTEEL	195	258/38	176
30	SEDEMAC	1451	257/44	36
31	BPCL	325	252/56	78
32	MARUTI	13497	252/47	7
33	SILVERBEES	252	249/23	306
34	POWERGRID	299	246/65	100
35	PERSISTENT	4748	241/63	16
36	TVSMOTOR	3601	240/53	11
37	NATIONALUM	398	235/36	148
38	NTPC	380	235/62	71
39	ONGC	271	234/54	49
40	BAJAJ-AUTO	9328	221/48	8
41	VBL	431	220/67	123
42	MCX	2532	217/42	22
43	LIQUIDBEES	1000	208/61	728
44	POLICYBZR	1463	207/60	30
45	GAIL	148	205/58	173
46	HINDALCO	959	202/47	46
47	TMCV	445	200/49	64
48	DRREDDY	1326	199/61	38
49	IOC	161	193/53	237
50	SUPREMEIND	4038	193/58	17

10-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	849	2531/56	111
2	BHARTIARTL	1850	1395/64	35
3	ICICIBANK	1312	1187/48	60
4	SBIN	1112	1063/55	70
5	RELIANCE	1409	865/34	68
6	LT	3876	649/50	18
7	TCS	2513	594/55	20
8	SHRIRAMFIN	1063	592/40	54
9	KOTAKBANK	392	574/69	133
10	SILVERBEES	256	531/35	340
11	INDIGO	4380	526/47	16
12	VEDL	722	514/48	125
13	M&M	3294	513/59	18
14	BAJFINANCE	940	510/64	48
15	BSE	2861	500/34	28
16	ETERNAL	227	437/41	135
17	AXISBANK	1315	422/51	49
18	DIXON	10908	412/19	10
19	POLYCAB	7723	389/47	10
20	MCX	2578	378/44	25
21	SUNPHARMA	1813	361/60	27
22	INFY	1296	360/29	41
23	ULTRACEMCO	11654	317/59	7
24	BEL	463	312/35	108
25	ITC	309	293/52	117
26	POWERGRID	299	290/67	144
27	BPCL	326	280/54	81
28	JIOFIN	236	273/51	211
29	LIQUIDBEES	1000	272/83	677
30	TMCV	459	268/49	87
31	HAL	4040	251/39	17
32	HDFCAMC	2535	244/62	21
33	NTPC	377	226/55	95
34	ONGC	269	224/45	107
35	COALINDIA	444	217/46	79
36	INDUSINDBK	899	216/53	48
37	MARUTI	13867	214/44	5
38	NATIONALUM	389	213/42	155
39	TMPV	345	211/45	98
40	ADANIPORTS	1424	210/54	31
41	HINDALCO	957	209/46	33
42	TVSMOTOR	3785	207/58	15
43	GAIL	150	205/66	158
44	HINDPETRO	387	204/46	64
45	IOC	160	201/47	204
46	PETRONET	290	194/56	77
47	TITAN	4220	193/58	7
48	APOLLOHOSP	7803	191/64	8
49	GOLDBEES	132	187/38	291
50	EICHERMOT	7536	179/49	6

09-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	RELIANCE	1424	1646/47	68
2	HDFCBANK	841	1557/52	85
3	SBIN	1098	1410/53	49
4	ICICIBANK	1278	1173/57	50
5	BHARTIARTL	1867	921/62	22
6	LT	3842	920/57	17
7	INDIGO	4237	785/44	17
8	M&M	3188	743/59	19
9	INFY	1315	697/53	46
10	SHRIRAMFIN	987	681/59	41
11	BPCL	331	639/56	103
12	ONGC	271	633/41	116
13	AXISBANK	1288	627/62	40
14	NIFTYBEES	272	539/75	121
15	BAJFINANCE	938	533/63	31
16	KOTAKBANK	386	532/68	45
17	ETERNAL	230	504/46	161
18	MARUTI	13508	496/54	6
19	TCS	2527	479/52	19
20	LIQUIDBEES	1000	472/87	667
21	SUNPHARMA	1807	448/61	19
22	HINDPETRO	385	422/45	135
23	GOLDBEES	131	408/45	351
24	ULTRACEMCO	11378	408/61	7
25	ADANIPORTS	1421	374/54	28
26	POWERGRID	295	374/59	135
27	TMCV	448	366/50	48
28	BEL	457	363/36	89
29	TATASTEEL	191	357/44	166
30	HINDALCO	945	335/51	45
31	SILVERBEES	247	314/24	267
32	MCX	2577	305/28	28
33	GODREJPROP	1646	298/66	44
34	BSE	2769	290/25	27
35	WIPRO	199	284/56	201
36	VEDL	709	265/37	65
37	HAL	3990	249/41	17
38	COALINDIA	438	247/35	73
39	NTPC	376	247/58	61
40	IOC	161	246/38	206
41	ASIANPAINT	2221	238/50	18
42	TMPV	332	238/42	68
43	MEESHO	143	232/64	343
44	ITC	306	231/54	74
45	LIQUIDCASE	113	228/82	1424
46	NATIONALUM	388	224/31	141
47	EICHERMOT	7266	222/55	6
48	POLYCAB	8228	222/54	7
49	ASHOKLEY	187	206/49	101
50	JIOFIN	232	205/46	120

06-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	857	1865/63	49
2	ICICIBANK	1313	1809/60	57
3	SBIN	1143	1598/68	77
4	BHARTIARTL	1871	1548/76	49
5	RELIANCE	1405	1517/56	66
6	AXISBANK	1316	1215/79	61
7	TCS	2558	670/65	28
8	INFY	1308	611/53	49
9	SHRIRAMFIN	1008	570/68	61
10	KOTAKBANK	400	550/78	105
11	HAL	4024	528/45	22
12	ETERNAL	233	522/50	209
13	SUNPHARMA	1799	509/77	22
14	M&M	3332	483/69	16
15	BEL	468	470/36	113
16	LT	3950	460/49	15
17	ITC	310	451/68	100
18	HINDALCO	959	447/56	23
19	BAJFINANCE	950	430/69	59
20	VEDL	721	428/44	97
21	INDIGO	4404	378/52	16
22	MAZDOCK	2472	356/11	32
23	ONGC	279	355/42	168
24	MARUTI	14159	347/62	7
25	NTPC	381	338/59	62
26	UNITDSPR	1390	333/43	40
27	POWERGRID	299	331/69	137
28	ADANIGREEN	858	319/63	66
29	LIQUIDBEES	1000	307/81	557
30	PERSISTENT	4778	304/51	14
31	GOLDBEES	131	287/48	292
32	GRASIM	2718	287/72	27
33	ASHOKLEY	195	286/62	191
34	TMCV	474	278/57	54
35	BAJAJFINSV	1869	275/65	26
36	TIINDIA	2723	268/86	55
37	BSE	2752	262/32	24
38	CUMMINSIND	4801	261/61	15
39	RADICO	2767	254/45	16
40	SILVERBEES	247	244/21	290
41	HINDUNILVR	2226	243/65	12
42	COALINDIA	440	233/50	96
43	ADANIPORTS	1478	230/60	25
44	TATASTEEL	198	229/40	99
45	BAJAJ-AUTO	9816	228/60	7
46	GODREJPROP	1667	215/58	41
47	DIXON	10029	213/45	9
48	PETRONET	290	207/63	107
49	LUPIN	2344	205/64	17
50	CANBK	146	204/59	292

05-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	RELIANCE	1389	1745/49	77
2	SBIN	1170	1665/65	78
3	BHARTIARTL	1907	1219/56	46
4	HDFCBANK	878	1180/43	111
5	LT	4039	1040/52	19
6	ICICIBANK	1358	1035/43	82
7	BEL	460	678/39	118
8	INFY	1306	620/46	54
9	INDIGO	4513	593/51	17
10	VEDL	711	591/37	83
11	HINDALCO	955	584/36	38
12	COALINDIA	449	546/40	94
13	AXISBANK	1349	510/63	47
14	BSE	2761	506/25	26
15	ONGC	276	487/43	109
16	M&M	3348	481/63	13
17	SILVERBEES	248	446/18	288
18	HAL	3892	445/46	21
19	KOTAKBANK	407	434/71	110
20	ETERNAL	240	431/41	143
21	MCX	2554	428/45	30
22	NATIONALUM	396	408/23	157
23	POWERGRID	299	392/68	72
24	SUNPHARMA	1784	391/61	16
25	MARUTI	14415	383/60	7
26	NTPC	378	383/63	72
27	ITC	312	357/58	97
28	GOLDBEES	132	355/41	321
29	BAJFINANCE	962	318/54	39
30	NETWEB	3251	302/17	17
31	TATASTEEL	201	293/36	137
32	CUMMINSIND	4791	292/64	11
33	DLF	585	289/64	102
34	SHRIRAMFIN	1040	281/54	42
35	TCS	2579	280/37	16
36	EICHERMOT	7755	264/60	9
37	LUPIN	2333	250/64	16
38	SBILIFE	1945	248/66	17
39	POLYCAB	8564	246/58	8
40	HDFCLIFE	684	243/66	39
41	MAZDOCK	2352	241/11	30
42	ADANIPORTS	1499	231/48	30
43	IOC	172	227/41	163
44	LLOYDSME	1206	226/79	59
45	TMCV	480	226/49	53
46	VMM	115	223/62	222
47	BPCL	360	222/51	96
48	ADANIGREEN	885	215/53	58
49	HINDUNILVR	2255	214/55	12
50	CAMS	652	210/69	70

04-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	RELIANCE	1345	2764/64	51
2	BHARTIARTL	1906	2622/68	48
3	HDFCBANK	869	1936/56	87
4	ICICIBANK	1365	1703/63	40
5	LT	3883	1543/53	16
6	INFY	1307	1016/51	51
7	SBIN	1174	984/61	50
8	M&M	3264	948/64	16
9	BEL	447	812/51	115
10	ONGC	277	792/52	140
11	GOLDBEES	134	755/54	322
12	SILVERBEES	256	711/28	256
13	SUNPHARMA	1750	666/78	27
14	ETERNAL	241	644/55	151
15	INDIGO	4393	607/50	15
16	DLF	569	594/70	97
17	MARUTI	14158	580/58	5
18	POWERGRID	292	575/70	59
19	TATASTEEL	197	551/39	155
20	AXISBANK	1351	539/69	32
21	KOTAKBANK	403	538/72	87
22	SHRIRAMFIN	1010	525/57	29
23	BAJFINANCE	945	512/60	45
24	ITC	312	504/67	86
25	HAL	3877	496/51	22
26	TCS	2588	495/55	18
27	VEDL	701	459/45	74
28	NATIONALUM	374	430/44	136
29	NIFTYBEES	277	403/67	108
30	HINDUNILVR	2261	396/65	19
31	SOLARINDS	14523	388/41	6
32	TMCV	471	373/63	53
33	HINDALCO	922	371/53	40
34	TEJASNET	500	363/6	112
35	TMPV	351	361/58	57
36	COALINDIA	435	335/41	64
37	OIL	492	333/33	111
38	DIXON	10136	322/34	7
39	BSE	2627	319/26	23
40	LIQUIDBEES	1000	318/85	522
41	APOLLOHOSP	7666	313/66	10
42	BANKBARODA	299	285/55	152
43	ASHOKLEY	200	277/48	197
44	CANBK	147	276/52	269
45	BPCL	356	275/57	73
46	EICHERMOT	7626	274/60	6
47	BAJAJFINSV	1889	265/64	19
48	HINDCOPPER	547	264/27	75
49	HDFCLIFE	685	262/64	54
50	HDFCSILVER	253	260/47	251

02-Mar

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	879	1714/51	95
2	LT	4067	1430/54	15
3	RELIANCE	1358	1372/43	62
4	BHARTIARTL	1873	1266/57	33
5	GOLDBEES	138	1256/51	367
6	ICICIBANK	1374	1143/49	55
7	SBIN	1190	1069/55	55
8	SILVERBEES	275	1038/25	263
9	ETERNAL	243	958/54	179
10	HAL	3952	820/64	29
11	INDIGO	4520	730/46	15
12	ONGC	282	707/38	103
13	BEL	454	619/39	105
14	MCX	2501	551/41	24
15	M&M	3334	544/55	14
16	MARUTI	14388	436/50	5
17	INFY	1289	432/35	35
18	BAJFINANCE	978	422/51	44
19	TCS	2614	419/48	15
20	SHRIRAMFIN	1052	415/59	50
21	NIFTYBEES	282	406/72	92
22	TIINDIA	2838	392/70	36
23	SUNPHARMA	1752	385/56	26
24	VEDL	723	376/39	91
25	TEJASNET	485	364/5	120
26	LIQUIDBEES	1000	361/88	544
27	KEI	5206	344/42	13
28	BSE	2644	330/29	23
29	ASIANPAINT	2307	328/56	18
30	ITC	315	326/47	89
31	TMCV	498	314/55	70
32	GVT&D	3772	310/77	17
33	KOTAKBANK	413	310/50	87
34	AXISBANK	1372	306/44	36
35	NTPC	378	305/55	80
36	TATSILV	28	297/25	1051
37	TATAGOLD	16	295/45	1317
38	POLYCAB	8548	291/52	9
39	BPCL	375	273/49	79
40	APOLLOHOSP	7792	269/65	11
41	HINDUNILVR	2321	265/50	14
42	NETWEB	3705	250/15	17
43	POWERGRID	297	248/54	71
44	IOC	179	246/44	178
45	PAYTM	1059	244/46	48
46	HINDPETRO	424	243/46	93
47	GOLDIETF	144	240/57	237
48	ADANIPORTS	1470	237/38	24
49	CANBK	154	234/54	264
50	JIOFIN	249	219/48	112

27-Feb

#	Symbol	Ltp	Del(Cr)	Q/T
1	VMM	118	7924/86	2104
2	ABCAPITAL	344	2430/68	477
3	HDFCBANK	888	2381/77	84
4	BHARTIARTL	1879	1979/76	57
5	INFY	1300	1911/63	92
6	ICICIBANK	1379	1597/76	88
7	LTF	284	1557/55	478
8	AUBANK	958	1491/68	169
9	IRCTC	570	1287/70	134
10	RELIANCE	1394	1030/61	62
11	M&M	3397	974/76	20
12	HCLTECH	1389	896/75	53
13	TCS	2637	872/65	30
14	SBIN	1202	840/65	60
15	ETERNAL	246	761/54	176
16	BEL	445	735/73	135
17	LT	4278	712/71	21
18	TMCV	505	616/61	118
19	BAJFINANCE	996	613/75	62
20	AXISBANK	1384	572/71	46
21	HAL	3913	568/66	23
22	KOTAKBANK	415	557/75	107
23	HINDUNILVR	2338	522/73	32
24	VEDL	718	521/57	103
25	POWERGRID	299	508/79	221
26	BSE	2707	505/38	29
27	POLYCAB	8610	498/62	14
28	MAXHEALTH	1092	485/73	51
29	MARUTI	14857	484/68	8
30	SILVERBEES	253	465/32	362
31	ASIANPAINT	2376	453/75	34
32	TVSMOTOR	3870	419/77	22
33	APOLLOHOSP	7822	412/76	13
34	SUNPHARMA	1737	405/76	32
35	INDIGO	4827	396/68	23
36	TMPV	383	387/63	124
37	SHRIRAMFIN	1079	380/63	53
38	TITAN	4328	374/75	18
39	DIXON	10528	368/26	9
40	EICHERMOT	8010	359/57	9
41	CUMMINSIND	4898	332/72	15
42	HINDALCO	925	331/66	62
43	JUBLFOOD	520	331/71	190
44	POLICYBZR	1482	330/72	49
45	TATASTEEL	212	314/57	136
46	DRREDDY	1286	306/68	52
47	NTPC	382	306/69	40
48	GOLDBEES	132	294/51	382
49	PERSISTENT	4733	293/54	18
50	ONGC	280	286/55	177

26-Feb

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	899	2165/58	82
2	ICICIBANK	1405	2112/55	99
3	SBIN	1210	1178/61	50
4	BHARTIARTL	1930	1116/54	45
5	ETERNAL	246	876/46	220
6	AXISBANK	1396	830/66	52
7	HOMEFIRST	1177	698/84	94
8	CHOLAFIN	1748	644/40	31
9	INFY	1289	574/39	53
10	RELIANCE	1407	537/23	69
11	INDUSINDBK	965	520/61	82
12	LT	4286	501/49	16
13	M&M	3485	474/68	11
14	SILVERBEES	246	441/20	331
15	TCS	2648	419/46	23
16	COFORGE	1200	416/56	44
17	VEDL	737	408/40	94
18	KOTAKBANK	425	390/69	93
19	TMCV	491	377/63	117
20	IDFCFIRSTB	73	374/36	666
21	HAL	4009	356/63	22
22	BSE	2801	346/29	32
23	BANKBARODA	324	330/50	144
24	POLYCAB	8506	322/61	12
25	UNIONBANK	202	317/52	336
26	BEL	449	311/51	67
27	MANAPPURAM	293	292/57	137
28	SHRIRAMFIN	1105	288/50	51
29	TMPV	392	284/50	89
30	POWERGRID	303	283/66	115
31	TATASTEEL	216	276/50	125
32	YESBANK	21	265/59	2283
33	MANKIND	2280	264/42	22
34	MARUTI	15213	259/56	6
35	VMM	128	258/51	299
36	GOLDBEES	130	247/46	336
37	SUNPHARMA	1786	244/66	16
38	NTPC	382	241/59	55
39	CANBK	159	240/40	287
40	FEDERALBNK	300	236/63	182
41	HINDUNILVR	2383	228/65	18
42	ONGC	280	225/61	78
43	COALINDIA	434	222/59	62
44	TRENT	3856	221/52	17
45	LIQUIDBEES	1000	220/61	814
46	MAXHEALTH	1110	213/57	37
47	BAJFINANCE	1013	209/48	36
48	AUBANK	973	206/59	54
49	WAAREEENER	2718	206/20	28
50	APOLLOHOSP	7775	205/73	14

25-Feb

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	908	1837/72	86
2	ETERNAL	250	1816/70	284
3	SBIN	1200	1662/70	76
4	ICICIBANK	1400	1591/70	74
5	BHARTIARTL	1913	1092/69	41
6	INFY	1290	1005/46	59
7	RELIANCE	1398	708/47	53
8	WAAREEENER	2708	678/17	30
9	VEDL	728	667/39	88
10	LT	4298	657/62	17
11	M&M	3491	536/68	20
12	SAIL	165	503/47	470
13	SILVERBEES	253	477/27	389
14	HCLTECH	1378	470/60	48
15	POLYCAB	8348	466/63	11
16	AXISBANK	1403	463/76	35
17	TCS	2629	417/44	21
18	TATASTEEL	215	399/38	183
19	ABCAPITAL	353	395/66	313
20	LIQUIDBEES	1000	381/77	948
21	NTPC	385	322/66	45
22	MARUTI	15070	305/57	8
23	COFORGE	1213	290/45	44
24	HINDALCO	937	289/58	65
25	KOTAKBANK	425	284/66	89
26	GOLDBEES	132	282/48	400
27	MCX	2449	274/42	32
28	PERSISTENT	4731	266/36	13
29	HINDZINC	619	264/40	80
30	IOC	183	260/59	153
31	INDIGO	4947	259/63	15
32	CANBK	159	253/47	376
33	EICHERMOT	8008	252/51	7
34	HINDCOPPER	586	245/24	95
35	ITC	320	241/56	94
36	AUROPHARMA	1212	234/64	42
37	TMCV	480	231/66	71
38	BSE	2773	230/29	32
39	HAL	3985	229/47	20
40	COALINDIA	439	225/58	83
41	CUMMINSIND	4918	225/65	16
42	APOLLOHOSP	7783	215/72	11
43	IDFCFIRSTB	70	214/33	479
44	POWERGRID	307	212/49	117
45	MAHABANK	74	201/44	328
46	BEL	439	196/47	73
47	HEROMOTOCO	5738	194/38	11
48	IRFC	105	187/31	313
49	HINDUNILVR	2375	180/66	18
50	BAJFINANCE	1021	179/55	42

24-Feb

#	Symbol	Ltp	Del(Cr)	Q/T
1	EMBASSY	420	2408/99	3343
2	INFY	1276	2038/57	41
3	HDFCBANK	910	1555/54	105
4	ICICIBANK	1385	1491/59	102
5	TCS	2574	1245/62	18
6	SBIN	1223	1200/62	62
7	BHARTIARTL	1941	1101/57	32
8	LT	4259	1050/66	22
9	ETERNAL	254	1028/52	144
10	HCLTECH	1339	751/56	38
11	AXISBANK	1388	715/65	41
12	RELIANCE	1429	713/40	64
13	COFORGE	1212	677/53	46
14	IDFCFIRSTB	71	639/28	478
15	TECHM	1345	586/58	43
16	PERSISTENT	4662	534/41	13
17	NTPC	383	472/60	87
18	M&M	3433	446/68	20
19	BAJFINANCE	1024	443/66	59
20	SILVERBEES	251	439/22	358
21	KOTAKBANK	428	425/66	94
22	POLYCAB	8120	400/58	8
23	VEDL	695	347/47	85
24	ULTRACEMCO	12960	313/73	7
25	GOLDBEES	131	308/49	370
26	HAL	3953	303/48	16
27	LIQUIDBEES	1000	296/70	687
28	SAIL	160	296/40	471
29	BSE	2751	279/30	30
30	SUNPHARMA	1732	275/57	30
31	BEL	435	271/51	75
32	MARUTI	14926	264/59	7
33	HINDALCO	923	262/55	41
34	POWERGRID	305	261/54	111
35	ITC	324	252/59	77
36	ABCAPITAL	349	246/66	224
37	TATASTEEL	209	246/51	122
38	UPL	631	239/48	56
39	TMCV	476	233/62	64
40	CANBK	157	227/53	226
41	ONGC	276	227/51	95
42	IOC	180	219/54	151
43	WIPRO	200	218/44	101
44	EICHERMOT	7929	213/62	6
45	COALINDIA	431	212/56	94
46	HINDUNILVR	2359	212/58	24
47	TVSMOTOR	3816	203/59	11
48	BANKINDIA	176	200/51	258
49	SAMMAANCAP	153	199/49	493
50	GODREJPROP	1771	197/58	37

25-Feb

HEROMOTOCO

194

1

25100

1855/54

2294/60

2230/63

2531/56

1557/52

1865/63

1180/43

1936/56

1714/51

2381/77

2165/58

1837/72

1555/54

2

18374

1325/61

1303/52

905/53

1187/48

1173/57

1809/60

1035/43

1703/63

1143/49

1597/76

2112/55

1591/70

1491/59

3

18064

1081/67

1569/67

1155/67

1395/64

921/62

1548/76

1219/56

2622/68

1266/57

1979/76

1116/54

1092/69

1101/57

4

16680

1149/48

1254/43

1380/45

865/34

1646/47

1517/56

1745/49

2764/64

1372/43

1030/61

537/23

708/47

713/40

5

15092

1101/65

808/51

514/56

1063/55

1410/53

1598/68

1665/65

984/61

1069/55

840/65

1178/61

1662/70

1200/62

6

12800

2497/66

872/55

469/59

649/50

920/57

460/49

1040/52

1543/53

1430/54

712/71

501/49

657/62

1050/66

7

10587

435/47

426/44

462/46

360/29

697/53

611/53

620/46

1016/51

432/35

1911/63

574/39

1005/46

2038/57

8

10049

1470/69

1434/67

1003/68

513/59

743/59

483/69

481/63

948/64

544/55

974/76

474/68

536/68

446/68

9

9822

819/58

626/44

400/52

437/41

504/46

522/50

431/41

644/55

958/54

761/54

876/46

1816/70

1028/52

10

8405

223/62

7924/86

258/51

11

8254

766/70

765/64

524/60

422/51

627/62

1215/79

510/63

539/69

306/44

572/71

830/66

463/76

715/65

12

6945

834/70

655/69

862/75

574/69

532/68

550/78

434/71

538/72

310/50

557/75

390/69

284/66

425/66

13

6873

305/51

323/48

355/53

594/55

479/52

670/65

280/37

495/55

419/48

872/65

419/46

417/44

1245/62

14

5980

402/27

223/20

249/23

531/35

314/24

244/21

446/18

711/28

1038/25

465/32

441/20

477/27

439/22

15

5980

321/56

899/67

591/58

510/64

533/63

430/69

318/54

512/60

422/51

613/75

209/48

179/55

443/66

16

5871

460/54

304/48

340/46

312/35

363/36

470/36

678/39

812/51

619/39

735/73

311/51

196/47

271/51

17

5794

478/45

234/32

506/44

514/48

265/37

428/44

591/37

459/45

376/39

521/57

408/40

667/39

347/47

18

5514

428/56

312/46

500/43

526/47

785/44

378/52

593/51

607/50

730/46

396/68

259/63

19

5279

412/63

384/53

751/67

592/40

681/59

570/68

281/54

525/57

415/59

380/63

288/50

20

5208

787/66

401/56

252/47

214/44

496/54

347/62

383/60

580/58

436/50

484/68

259/56

305/57

264/59

21

5109

502/61

362/54

251/39

249/41

528/45

445/46

496/51

820/64

568/66

356/63

229/47

303/48

22

4711

292/60

249/46

234/54

224/45

633/41

355/42

487/43

792/52

707/38

286/55

225/61

227/51

23

4635

319/69

318/67

314/69

361/60

448/61

509/77

391/61

666/78

385/56

405/76

244/66

275/57

24

4613

234/48

187/38

408/45

287/48

355/41

755/54

1256/51

294/51

247/46

282/48

308/49

25

4390

407/57

263/57

246/65

290/67

374/59

331/69

392/68

575/70

248/54

508/79

283/66

212/49

261/54

26

4246

626/60

545/59

235/62

226/55

247/58

338/59

383/63

305/55

306/69

241/59

322/66

472/60

27

3936

224/44

230/43

200/49

268/49

366/50

278/57

226/49

373/63

314/55

616/61

377/63

231/66

233/62

28

3844

277/35

500/34

290/25

262/32

506/25

319/26

330/29

505/38

346/29

230/29

279/30

29

3819

460/59

405/57

299/65

293/52

231/54

451/68

357/58

504/67

326/47

241/56

252/59

30

3419

216/48

369/45

389/47

222/54

246/58

291/52

498/62

322/61

466/63

400/58

31

3407

377/40

202/47

209/46

335/51

447/56

584/36

371/53

331/66

289/58

262/55

32

3278

443/76

208/61

272/83

472/87

307/81

318/85

361/88

220/61

381/77

296/70

33

3268

345/44

258/38

357/44

229/40

293/36

551/39

314/57

276/50

399/38

246/51

34

3071

2430/68

395/66

246/66

35

3059

355/38

467/37

217/46

247/35

233/50

546/40

335/41

222/59

225/58

212/56

36

2893

346/62

522/59

262/57

179/49

222/55

264/60

274/60

359/57

252/51

213/62

37

2657

244/40

260/41

217/42

378/44

305/28

428/45

551/41

274/42

38

2497

237/48

243/65

214/55

396/65

265/50

522/73

228/65

180/66

212/58

39

2433

528/79

249/70

308/75

539/75

403/67

406/72

40

2408

2408/99

41

2167

363/33

294/37

235/36

213/42

224/31

408/23

430/44

42

2117

896/75

470/60

751/56

43

1957

528/68

391/65

317/59

408/61

313/73

44

1941

252/56

280/54

639/56

222/51

275/57

273/49

45

1928

259/29

354/26

412/19

213/45

322/34

368/26

46

1866

261/63

191/64

313/66

269/65

412/76

205/73

215/72

47

1821

275/57

477/54

240/53

207/58

419/77

203/59

48

1803

250/54

455/58

329/62

206/49

286/62

277/48

49

1745

394/64

241/54

261/61

292/64

332/72

225/65

50

1699

218/41

211/45

238/42

361/58

387/63

284/50

51

1697

1491/68

206/59

52

1638

241/63

304/51

293/54

266/36

534/41

53

1592

193/53

201/47

246/38

227/41

246/44

260/59

219/54

54

1557

1557/55

55

1434

204/59

276/52

234/54

240/40

253/47

227/53

56

1383

416/56

290/45

677/53

57

1344

214/66

432/74

485/73

213/57

58

1287

1287/70

59

1282

210/54

374/54

230/60

231/48

237/38

60

1227

374/36

214/33

639/28

61

1153

365/63

254/45

319/63

215/53

62

1063

226/59

335/57

284/56

218/44

63

1021

225/64

229/52

193/58

374/75

64

1019

238/50

328/56

453/75

65

971

235/37

216/53

520/61

66

884

206/20

678/17

67

883

289/64

594/70

68

876

232/64

644/40

69

869

204/46

422/45

243/46

70

837

251/61

586/58

71

799

503/47

296/40

72

727

363/6

364/5

73

710

298/66

215/58

197/58

74

698

698/84

75

697

273/51

205/46

219/48

76

660

268/86

392/70

77

629

250/58

379/66

78

615

285/55

330/50

79

597

356/11

241/11

80

589

302/74

287/72

81

552

302/17

250/15

82

540

275/65

265/64

83

537

207/60

330/72

84

509

264/27

245/24

85

505

199/61

306/68

86

505

243/66

262/64

87

504

284/56

220/67

88

455

205/64

250/64

89

451

451/71

90

449

221/48

228/60

91

443

222/52

221/52

92

410

205/58

205/66

93

401

401/70

94

401

194/56

207/63

95

388

388/41

96

344

344/42

97

333

333/43

98

333

333/33

99

331

331/71

100

317

317/52

101

311

311/31

102

310

310/77

103

297

297/25

104

296

296/30

105

295

295/45

106

293

293/10

107

292

292/57

108

289

289/42

109

265

265/59

110

264

264/42

111

264

264/40

112

260

260/47

113

257

257/44

114

254

254/45

115

248

248/66

116

247

247/54

117

244

244/62

118

244

244/46

119

240

240/57

120

239

239/48

121

236

236/63

122

234

234/20

123

234

234/64

124

232

232/64

125

228

228/82

126

226

226/79

127

210

210/69

128

201

201/44

129

200

200/51

130

199

199/49

131

194

194/38

132

193

193/58

133

187

187/31