Bhav

--:--:--

06-Aug

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	734	2169/66	114
2	LICI	388	1540/69	243
3	RELIANCE	1325	1385/52	73
4	ICICIBANK	1458	1284/59	78
5	HAL	4920	1074/46	21
6	JNPR	260	948/55	57
7	SHRIRAMFIN	1141	921/64	83
8	SBIN	1085	626/42	62
9	BSE	3435	597/44	17
10	BHARTIARTL	1948	571/54	33
11	INFY	1165	509/51	49
12	CUMMINSIND	5402	503/46	16
13	NAVINFLUOR	8650	475/15	10
14	BAJFINANCE	1145	473/63	52
15	VAML	481	451/54	111
16	GVT&D	4367	436/44	16
17	SWIGGY	289	412/27	240
18	ETERNAL	316	406/43	129
19	TECHM	1632	396/67	34
20	NEULANDLAB	21543	389/19	4
21	AXISBANK	1256	376/62	46
22	M&M	3406	353/62	11
23	HCLTECH	1335	343/67	34
24	BEL	399	335/48	101
25	TCS	2373	329/50	23
26	HINDALCO	1027	326/50	47
27	TITAN	4998	322/51	13
28	TVSMOTOR	4375	310/62	19
29	LT	4062	309/54	15
30	HINDCOPPER	546	296/28	89
31	CHOLAFIN	1940	295/58	37
32	LIQUIDBEES	1000	291/83	789
33	POLICYBZR	1599	281/41	39
34	CUPID	263	272/27	191
35	KOTAKBANK	394	270/66	85
36	BAJAJFINSV	2086	269/71	17
37	BANDHANBNK	175	268/54	233
38	MCX	2640	266/48	23
39	KALYANKJIL	598	264/18	126
40	TORNTPHARM	4956	264/76	21
41	TRENT	3107	261/19	20
42	MAZDOCK	2530	260/25	29
43	MVELECTRO	624	248/25	60
44	MARUTI	14080	247/53	7
45	TMCV	460	247/57	83
46	LAURUSLABS	1830	246/66	37
47	POWERGRID	271	245/49	113
48	SILVERBEES	215	244/42	405
49	AUBANK	1088	239/46	58
50	APOLLOHOSP	8974	235/66	8

05-Aug

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	735	3161/72	133
2	RELIANCE	1280	2164/68	70
3	MANIPALHOS	667	1928/63	77
4	BHARTIARTL	1978	1711/61	72
5	LICI	393	1255/69	259
6	BSE	3535	966/40	24
7	ICICIBANK	1450	848/50	69
8	INFY	1174	605/52	75
9	MCX	2599	569/39	15
10	SBIN	1055	476/52	59
11	TCS	2413	447/61	26
12	SHRIRAMFIN	1122	418/57	73
13	M&M	3455	399/58	16
14	TVSMOTOR	4455	371/60	19
15	LT	4057	370/48	19
16	HINDZINC	597	364/46	88
17	BEL	390	353/66	73
18	CUPID	252	346/29	240
19	HINDCOPPER	534	346/29	90
20	BAJFINANCE	1159	344/58	44
21	KOTAKBANK	400	337/72	102
22	SILVERBEES	213	337/38	463
23	BAJAJFINSV	2086	334/65	27
24	NYKAA	335	334/29	149
25	LIQUIDBEES	1000	302/74	854
26	NTPC	350	298/46	226
27	AXISBANK	1254	295/55	49
28	HDFCLIFE	545	291/66	63
29	HFCL	212	289/37	391
30	BAJAJ-AUTO	11800	285/64	6
31	JUBLFOOD	485	282/47	88
32	SUNPHARMA	1940	281/67	20
33	VEDL	277	270/57	169
34	KALYANKJIL	570	266/17	107
35	ASHOKLEY	177	264/51	239
36	ADANIPORTS	1700	262/66	34
37	HCLTECH	1350	261/60	39
38	HEROMOTOCO	5690	260/52	14
39	VAML	468	260/58	123
40	ATHERENERG	1471	258/26	38
41	INDIGO	5400	258/45	15
42	KEI	5577	258/45	15
43	TECHM	1650	255/73	22
44	LUPIN	2388	253/71	19
45	NESTLEIND	1520	253/61	38
46	TATASTEEL	193	251/58	169
47	HINDALCO	1040	239/46	47
48	TMCV	450	235/47	83
49	ICICIGI	1684	233/45	21
50	MANAPPURAM	364	232/56	193

04-Aug

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	742	1447/62	75
2	LICI	391	868/42	157
3	ICICIBANK	1455	796/48	81
4	ATHERENERG	1450	703/20	38
5	BAJFINANCE	1149	690/64	44
6	RELIANCE	1291	684/49	50
7	INFY	1168	584/54	71
8	M&M	3433	515/62	22
9	BHARTIARTL	1970	509/52	49
10	MARUTI	14168	493/56	9
11	SBIN	1043	469/53	52
12	DIVISLAB	8378	452/56	15
13	AXISBANK	1262	410/58	56
14	TVSMOTOR	4360	400/66	18
15	HINDALCO	1020	395/51	48
16	TCS	2460	369/54	30
17	KEI	5500	368/18	16
18	TITAN	4935	365/63	15
19	BSE	3618	364/36	25
20	LIQUIDPLUS	1097	343/96	7647
21	NESTLEIND	1520	324/54	37
22	VAML	468	321/62	84
23	LT	3990	314/43	18
24	EICHERMOT	7935	309/65	11
25	GESHIP	1435	291/23	28
26	HDFCLIFE	536	283/57	69
27	BAJAJFINSV	2105	282/69	29
28	GROWW	191	276/49	184
29	JIOFIN	265	271/41	212
30	ETERNAL	312	268/54	167
31	HEROMOTOCO	5548	261/47	13
32	BEL	392	258/62	77
33	KALYANKJIL	591	258/15	126
34	RBA	85	257/27	555
35	LIQUIDBEES	1000	253/88	742
36	TATASTEEL	191	243/58	113
37	TORNTPHARM	5030	235/71	9
38	HCLTECH	1370	233/57	29
39	MOTHERSON	151	230/57	177
40	PFC	420	229/64	175
41	DLF	643	228/50	80
42	PAYTM	1400	222/26	42
43	AUROPHARMA	1586	219/63	41
44	TRENT	3108	217/46	22
45	KOTAKBANK	398	211/59	82
46	SHRIRAMFIN	1087	209/55	44
47	NETWEB	4762	206/23	13
48	CUPID	238	205/30	231
49	NATIONALUM	377	205/35	114
50	VEDL	269	202/53	175

03-Aug

#	Symbol	Ltp	Del(Cr)	Q/T
1	MUTHOOTFIN	2891	951/39	15
2	BAJFINANCE	1153	950/60	62
3	ICICIBANK	1460	754/68	42
4	BSE	3575	745/55	20
5	HDFCBANK	753	701/63	38
6	MARUTI	14150	648/48	7
7	SBIN	1045	641/59	63
8	RELIANCE	1319	637/65	47
9	BHARTIARTL	1970	525/62	33
10	AXISBANK	1272	522/62	55
11	SUNPHARMA	1964	514/66	12
12	TECHM	1649	512/75	60
13	INFY	1180	490/49	54
14	ITC	287	481/37	114
15	DIVISLAB	8585	479/32	12
16	EICHERMOT	8050	469/58	12
17	LT	4025	437/58	20
18	M&M	3429	432/58	17
19	TMCV	452	418/54	69
20	TVSMOTOR	4389	392/56	20
21	APLAPOLLO	1942	383/47	33
22	ABB	7601	381/42	12
23	MANAPPURAM	365	381/60	95
24	ASHOKLEY	175	374/45	226
25	SHRIRAMFIN	1090	366/48	56
26	TCS	2474	363/49	23
27	JIOFIN	263	362/38	206
28	ZEEL	98	348/32	350
29	ETERNAL	310	341/41	195
30	HINDALCO	995	340/61	35
31	PAYTM	1410	331/30	47
32	BAJAJFINSV	2096	321/54	26
33	LTM	4690	321/37	18
34	KOTAKBANK	398	318/72	57
35	GROWW	193	310/49	183
36	HFCL	203	297/38	335
37	TATASTEEL	191	276/53	140
38	MCX	2642	274/49	18
39	GAIL	174	264/40	226
40	LUPIN	2393	260/64	18
41	DIXON	13892	259/26	8
42	TORNTPHARM	5050	254/60	11
43	URBANCO	146	242/18	212
44	BEL	392	238/65	45
45	VAML	460	238/61	84
46	SHADOWFAX	241	237/33	113
47	PINELABS	152	231/22	247
48	REDINGTON	348	228/10	140
49	LIQUIDCASE	115	220/90	1001
50	CHOLAFIN	1888	215/50	26

31-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	BAJFINANCE	1141	2671/58	79
2	HDFCBANK	748	1430/75	86
3	M&M	3398	1064/51	25
4	BHARTIARTL	1972	943/73	50
5	TVSMOTOR	4313	860/67	21
6	ICICIBANK	1435	841/67	87
7	INFY	1130	793/49	53
8	RELIANCE	1308	733/65	60
9	SBIN	1027	700/62	65
10	AXISBANK	1230	697/76	57
11	ETERNAL	302	566/50	198
12	TCS	2366	562/55	26
13	SUNPHARMA	1990	518/52	27
14	JIOFIN	256	510/47	232
15	ADANIPORTS	1696	502/63	54
16	BEL	388	447/67	111
17	HDFCLIFE	548	431/69	168
18	SWIGGY	285	427/32	180
19	PINELABS	139	420/75	625
20	LT	3939	418/61	23
21	TMCV	437	401/48	81
22	SHRIRAMFIN	1047	399/60	67
23	THERMAX	4306	381/26	12
24	TITAN	4875	378/78	16
25	BSE	3646	376/38	20
26	EICHERMOT	7834	359/64	12
27	TORNTPHARM	5123	358/50	14
28	DIXON	14049	356/39	7
29	DIVISLAB	8056	353/55	10
30	SHADOWFAX	243	341/19	155
31	ASHOKLEY	166	337/43	260
32	PERSISTENT	5549	336/42	17
33	INDOMIM	776	332/16	54
34	MARUTI	14234	329/43	7
35	NETWEB	4524	326/16	13
36	GVT&D	4323	325/53	12
37	TATASTEEL	190	323/50	185
38	HINDALCO	974	320/59	45
39	TECHM	1651	306/55	29
40	VAML	454	301/53	96
41	HINDUNILVR	2101	290/79	38
42	CHOLAFIN	1850	285/53	28
43	PFC	424	285/65	161
44	ZEEL	115	281/40	390
45	ULTRACEMCO	11903	274/59	10
46	HFCL	194	273/43	671
47	MANKIND	2470	269/46	23
48	NESTLEIND	1510	268/71	30
49	HYUNDAI	2181	263/22	26
50	LODHA	1244	258/57	53

30-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	INDOMIM	742	3147/60	48
2	HDFCBANK	754	1551/58	101
3	INFY	1155	1461/55	55
4	ICICIBANK	1434	919/45	79
5	TVSMOTOR	4208	757/62	23
6	BHARTIARTL	1957	722/69	27
7	RELIANCE	1293	682/43	58
8	COALINDIA	417	645/67	188
9	TCS	2432	602/50	29
10	M&M	3284	553/35	18
11	BAJFINANCE	1054	543/52	46
12	AXISBANK	1229	533/63	53
13	EXIDEIND	453	489/34	111
14	COFORGE	1747	477/48	38
15	WIPRO	186	477/47	214
16	MARUTI	14188	459/52	6
17	ETERNAL	311	457/46	193
18	EICHERMOT	7912	435/37	13
19	SWIGGY	296	429/35	170
20	LT	3938	421/50	17
21	TECHM	1669	420/60	36
22	ADANIPORTS	1664	401/44	23
23	BEL	385	401/63	99
24	NESTLEIND	1521	384/68	38
25	LCL	495	368/37	67
26	SHRIRAMFIN	1027	363/65	57
27	HEROMOTOCO	5325	345/48	12
28	VAML	457	333/44	98
29	HINDUNILVR	2108	322/59	30
30	KALYANKJIL	635	321/15	118
31	KOTAKBANK	389	321/68	64
32	RBLBANK	378	296/54	80
33	WAAREEENER	2625	296/23	26
34	HCLTECH	1353	285/56	29
35	SBIN	1025	282/40	50
36	DIVISLAB	7835	277/54	11
37	ITC	285	275/53	91
38	ASIANPAINT	2746	271/42	19
39	SUNPHARMA	2001	268/60	18
40	BSE	3530	263/46	19
41	TITAN	4850	259/69	10
42	DIACABS	328	248/54	283
43	TORNTPHARM	4872	248/64	15
44	GROWW	192	234/53	192
45	HINDALCO	970	229/56	40
46	ANGELONE	292	222/50	172
47	LODHA	1287	221/46	50
48	REDINGTON	311	220/12	110
49	PERSISTENT	5515	215/32	13
50	SBILIFE	1878	214/75	29

29-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	INFY	1156	2319/59	75
2	ICICIBANK	1438	1061/68	70
3	HDFCBANK	748	1035/68	80
4	TCS	2447	968/55	34
5	BHARTIARTL	1950	812/66	44
6	SWIGGY	287	798/38	193
7	BEL	388	793/63	79
8	M&M	3222	792/66	25
9	ETERNAL	312	769/50	203
10	AXISBANK	1235	752/61	51
11	RELIANCE	1276	745/62	49
12	KALYANKJIL	629	600/22	124
13	HINDUNILVR	2118	563/52	39
14	LT	3931	562/46	20
15	DIVISLAB	7784	535/60	13
16	KAYNES	3639	490/23	21
17	JIOFIN	249	488/40	249
18	MARUTI	13948	481/67	7
19	TVSMOTOR	4076	472/61	22
20	BAJFINANCE	1054	443/65	55
21	COFORGE	1715	419/29	31
22	GVT&D	4102	372/60	15
23	SUZLON	47	342/33	770
24	SUNPHARMA	1990	335/63	25
25	ADANIPORTS	1720	326/37	31
26	GROWW	194	325/53	182
27	KPITTECH	639	317/18	94
28	SAIL	171	308/39	253
29	PAYTM	1330	306/56	48
30	ASIANPAINT	2758	299/28	21
31	ITC	286	287/53	79
32	NESTLEIND	1503	287/63	34
33	LAURUSLABS	1781	286/54	39
34	BAJAJ-AUTO	11338	280/54	7
35	LIQUIDPLUS	1096	279/93	7804
36	SHRIRAMFIN	1045	277/64	62
37	VBL	447	277/47	70
38	HFCL	194	276/36	264
39	TITAN	4850	274/68	11
40	RADICO	4374	266/42	14
41	BSE	3541	265/37	19
42	SBIN	1014	263/54	49
43	COALINDIA	410	260/64	104
44	KOTAKBANK	390	256/72	64
45	WIPRO	184	256/53	215
46	TORNTPHARM	4878	246/65	13
47	EICHERMOT	7779	245/60	11
48	CGPOWER	830	244/56	29
49	POWERGRID	283	230/66	197
50	LTF	309	229/52	224

28-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	INFY	1106	1830/59	89
2	HDFCBANK	735	1660/67	77
3	ICICIBANK	1431	1474/53	79
4	HINDUNILVR	2023	1085/53	28
5	ETERNAL	308	1055/49	185
6	TCS	2398	989/50	32
7	BHARTIARTL	1902	892/74	58
8	VBL	430	873/42	107
9	COFORGE	1686	828/32	43
10	RELIANCE	1268	779/66	40
11	BEL	389	738/53	96
12	SUNPHARMA	1977	684/75	35
13	TVSMOTOR	3994	530/65	15
14	NESTLEIND	1492	505/62	37
15	LIQUIDBEES	1000	476/85	1062
16	SHRIRAMFIN	1041	474/63	69
17	LODHA	1301	457/28	52
18	SBIN	1013	444/44	54
19	TECHM	1635	444/54	39
20	MARUTI	13802	427/64	6
21	AXISBANK	1224	423/57	46
22	M&M	3271	421/58	22
23	KALYANKJIL	608	393/18	129
24	SUZLON	48	389/35	819
25	CUPID	232	387/38	270
26	BSE	3458	377/45	19
27	GVT&D	4124	349/50	15
28	TITAN	4850	349/55	13
29	HCLTECH	1319	344/50	25
30	KOTAKBANK	385	342/62	47
31	EXIDEIND	423	336/63	141
32	DMART	3847	335/36	14
33	CGPOWER	844	327/51	49
34	LT	3832	317/49	13
35	ULTRACEMCO	11956	297/61	8
36	LAURUSLABS	1759	291/38	48
37	COALINDIA	410	287/49	76
38	NTPC	344	282/66	79
39	BAJFINANCE	1048	280/57	41
40	CHOLAFIN	1753	266/42	32
41	HFCL	188	265/34	365
42	SWIGGY	268	264/28	174
43	WIPRO	181	253/52	219
44	POLYCAB	9122	236/59	7
45	ADANIENSOL	1650	227/47	40
46	DLF	663	217/55	90
47	HINDALCO	936	217/60	40
48	ITC	285	215/51	53
49	BAJAJ-AUTO	11374	214/53	7
50	SILVERBEES	206	214/45	246

27-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	740	1533/70	89
2	ICICIBANK	1446	1023/67	54
3	INFY	1079	900/52	66
4	SUNPHARMA	1974	880/83	61
5	BHARTIARTL	1905	718/72	57
6	RELIANCE	1280	610/66	55
7	ETERNAL	296	563/40	198
8	IDFCFIRSTB	85	533/35	557
9	SHRIRAMFIN	1038	514/53	83
10	BAJFINANCE	1048	506/64	46
11	AXISBANK	1228	499/68	42
12	KOTAKBANK	385	478/74	80
13	TCS	2296	436/47	25
14	M&M	3239	435/60	22
15	LAURUSLABS	1713	419/31	43
16	INDIGO	5230	357/40	17
17	BSE	3537	351/39	19
18	ITC	286	351/64	82
19	SBIN	1021	347/56	37
20	COFORGE	1528	331/58	48
21	LT	3806	303/55	21
22	SWIGGY	258	288/46	220
23	GVT&D	4202	276/49	12
24	NTPC	351	268/62	143
25	POWERGRID	289	260/74	230
26	HCLTECH	1296	255/51	38
27	ADANIPORTS	1770	254/64	23
28	MARUTI	13730	248/55	6
29	ONGC	239	246/51	122
30	GROWW	199	238/46	199
31	LIQUIDBEES	1000	237/83	724
32	BEL	407	232/59	111
33	ADANIENSOL	1703	227/51	54
34	AUBANK	1052	227/43	61
35	CGPOWER	877	220/51	58
36	CONCOR	510	215/32	71
37	HFCL	193	213/42	220
38	DIVISLAB	7414	210/52	10
39	CHOLAFIN	1785	206/59	32
40	SRF	2636	206/71	26
41	CARTRADE	2978	200/19	17
42	RECLTD	368	190/56	102
43	CUPID	221	188/35	211
44	KFINTECH	949	181/18	66
45	POWERINDIA	31550	180/46	3
46	NESTLEIND	1446	179/61	36
47	LUPIN	2410	177/63	19
48	BHEL	416	174/46	92
49	RKFORGE	625	174/23	61
50	CANBK	127	171/28	404

24-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	SHADOWFAX	214	1842/56	566
2	INFY	1041	1656/55	74
3	BAJFINANCE	1013	1251/67	126
4	ICICIBANK	1433	1177/76	51
5	HDFCBANK	743	1152/65	62
6	SBIN	1015	847/61	55
7	INDIGO	4985	777/55	19
8	RELIANCE	1278	736/59	41
9	AXISBANK	1227	713/72	63
10	BHARTIARTL	1898	559/66	43
11	SHRIRAMFIN	1005	471/40	57
12	ETERNAL	280	468/45	186
13	ITC	283	445/63	80
14	M&M	3161	425/63	15
15	LT	3786	399/53	15
16	KOTAKBANK	385	379/74	102
17	LIQUIDBEES	1000	365/84	950
18	CMLL	528	361/31	62
19	GVT&D	4157	341/59	19
20	DRREDDY	1152	306/56	38
21	TVSMOTOR	3870	303/64	20
22	HINDALCO	943	301/71	39
23	TCS	2254	286/40	26
24	COFORGE	1485	280/55	38
25	CGPOWER	868	256/30	51
26	HFCL	197	252/40	333
27	CANBK	126	248/54	413
28	NESTLEIND	1444	248/56	41
29	SWIGGY	251	239/28	170
30	ADANIGREEN	1395	231/32	51
31	PIDILITIND	1571	229/67	41
32	SBIFUNDS	587	222/57	49
33	HINDUNILVR	2145	216/63	21
34	MOTILALOFS	872	215/17	61
35	SUNPHARMA	1941	215/70	17
36	ATHERENERG	1209	208/48	29
37	ADANIPOWER	214	206/33	254
38	BAJAJ-AUTO	11130	206/42	8
39	EICHERMOT	7628	194/62	10
40	UNITDSPR	1467	187/32	36
41	CHOLAFIN	1724	183/57	29
42	BAJAJFINSV	1877	174/66	23
43	CUPID	213	169/32	238
44	TATASTEEL	183	167/57	121
45	HCLTECH	1271	166/36	38
46	GROWW	202	164/46	185
47	EXIDEIND	443	160/50	118
48	UJJIVANSFB	71	160/34	379
49	HEROMOTOCO	5011	159/46	12
50	CIPLA	1411	157/38	32

23-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	747	1587/65	78
2	ICICIBANK	1435	1218/68	74
3	RELIANCE	1272	924/58	52
4	OFSS	10843	883/24	8
5	INFY	1047	746/52	65
6	BHARTIARTL	1931	732/67	44
7	AXISBANK	1223	709/70	38
8	ETERNAL	287	615/33	161
9	BAJAJ-AUTO	11284	588/51	9
10	BAJFINANCE	1040	578/69	50
11	M&M	3230	452/52	15
12	SBIN	1013	445/49	51
13	TVSMOTOR	3920	398/58	18
14	VAML	437	393/61	70
15	HEROMOTOCO	5174	386/47	13
16	KOTAKBANK	383	344/71	106
17	ITC	281	325/55	60
18	BANDHANBNK	166	317/42	205
19	SHRIRAMFIN	1026	311/47	72
20	HINDPETRO	385	303/48	104
21	UJJIVANSFB	69	303/30	465
22	GVT&D	4328	301/59	13
23	HFCL	207	299/49	282
24	ADANIGREEN	1380	296/27	42
25	ULTRACEMCO	11908	295/60	11
26	INDIGO	5024	291/52	15
27	SBIFUNDS	577	288/41	52
28	DRREDDY	1166	276/36	34
29	ADANIPORTS	1778	272/59	31
30	INDUSINDBK	1006	272/36	53
31	LT	3792	271/56	12
32	HINDALCO	956	257/57	51
33	ADANIPOWER	212	256/34	212
34	SUNPHARMA	1954	247/62	17
35	TECHM	1556	237/63	37
36	ADANIENSOL	1684	236/41	40
37	MARUTI	13403	233/53	7
38	JSWSTEEL	1247	229/68	43
39	BEL	405	226/56	64
40	TCS	2243	224/40	20
41	LIQUIDCASE	115	223/85	1804
42	BSE	3579	217/36	18
43	SRF	2623	206/32	20
44	GANDHAR	282	202/29	230
45	CIPLA	1393	197/33	30
46	HSCL	778	197/27	101
47	CGPOWER	884	193/55	61
48	TATASTEEL	184	189/50	157
49	MCX	2753	186/45	21
50	BPCL	310	169/47	116

22-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	753	1159/66	59
2	BHARTIARTL	1949	1036/81	64
3	RELIANCE	1289	984/70	48
4	BANDHANBNK	174	939/34	372
5	ICICIBANK	1441	887/74	39
6	AXISBANK	1238	806/78	44
7	ETERNAL	284	771/41	213
8	SBIN	1025	674/59	64
9	BAJAJ-AUTO	10998	584/37	9
10	INDIGO	5117	535/63	15
11	BAJFINANCE	1060	523/73	57
12	SBIFUNDS	585	480/53	43
13	TVSMOTOR	3908	454/36	18
14	INFY	1052	446/56	36
15	DATAPATTNS	4783	435/13	15
16	HSCL	768	383/23	111
17	JSWSTEEL	1267	374/74	73
18	HFCL	218	334/27	253
19	M&MFIN	378	326/16	127
20	KALYANKJIL	596	319/16	122
21	KOTAKBANK	381	319/72	99
22	NESTLEIND	1494	313/32	43
23	M&M	3175	302/53	20
24	TITAN	4712	285/61	16
25	VAML	431	284/63	68
26	INDUSINDBK	1069	280/52	39
27	LT	3817	273/62	17
28	HINDALCO	950	235/61	62
29	VBL	458	235/65	81
30	BLUESTONE	776	229/10	52
31	ADANIPOWER	217	224/23	230
32	POLYCAB	9090	224/42	9
33	ANTHEM	779	222/65	48
34	LIQUIDBEES	1000	218/75	790
35	SUNPHARMA	1943	216/65	17
36	ITC	281	210/58	47
37	YESBANK	23	207/53	1637
38	MARUTI	13545	206/51	7
39	JIOFIN	235	202/49	176
40	ULTRACEMCO	11893	201/59	7
41	HEROMOTOCO	4987	200/45	17
42	SHRIRAMFIN	1059	199/55	34
43	GROWW	204	193/48	86
44	BHEL	416	192/40	134
45	HCLTECH	1237	191/65	34
46	HAL	4575	185/41	17
47	AUROPHARMA	1534	179/50	22
48	OFSS	10851	178/39	7
49	EICHERMOT	7632	174/56	8
50	LENSKART	559	167/57	50

21-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	SBIFUNDS	610	3284/63	52
2	HDFCBANK	761	2027/63	66
3	ICICIBANK	1463	1899/71	98
4	AXISBANK	1258	1350/72	59
5	RELIANCE	1304	981/59	62
6	BHARTIARTL	1948	692/70	39
7	SBIN	1044	586/53	44
8	INFY	1074	582/57	51
9	ULTRACEMCO	12094	536/54	11
10	BAJFINANCE	1069	497/67	52
11	SHRIRAMFIN	1062	460/57	67
12	KOTAKBANK	386	435/66	101
13	PAYTM	1300	432/31	49
14	BAJAJ-AUTO	10404	410/47	10
15	HSCL	801	399/24	97
16	KARURVYSYA	340	374/13	125
17	HCLTECH	1240	359/63	32
18	ETERNAL	287	346/55	161
19	UNIONBANK	176	345/55	361
20	NHPC	80	304/65	416
21	KALYANKJIL	577	302/18	146
22	HINDALCO	951	301/64	60
23	LENSKART	549	297/64	64
24	LT	3847	290/54	17
25	NAUKRI	1208	290/58	33
26	M&M	3202	288/51	17
27	BSE	3664	265/37	24
28	INDIGO	5305	262/54	17
29	TCS	2221	257/49	25
30	TVSMOTOR	3792	250/28	19
31	INDUSINDBK	1063	244/45	42
32	DIXON	14118	231/32	7
33	SILVERBEES	212	216/45	357
34	LIQUIDBEES	1000	212/74	824
35	M&MFIN	350	205/30	110
36	TATASTEEL	187	201/50	169
37	ONGC	250	200/66	108
38	VAML	442	195/58	34
39	BAJAJFINSV	1901	192/61	27
40	HDFCAMC	2581	188/59	24
41	GROWW	206	182/41	159
42	MCX	2801	181/48	18
43	EICHERMOT	7690	178/52	10
44	TECHM	1576	178/43	30
45	DIACABS	269	174/32	141
46	HFCL	218	173/40	268
47	JIOFIN	240	173/42	190
48	BANKBARODA	248	171/51	140
49	ASIANPAINT	2692	169/63	20
50	PIDILITIND	1591	167/65	33

20-Jul

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	778	2710/62	57
2	AXISBANK	1256	2105/66	49
3	ICICIBANK	1460	1985/61	76
4	SBIN	1060	907/52	70
5	RELIANCE	1323	884/46	65
6	BHARTIARTL	1940	835/67	58
7	KOTAKBANK	382	786/63	117
8	BAJFINANCE	1064	599/61	92
9	INDIGO	5229	399/62	20
10	MARUTI	13514	369/53	7
11	INFY	1087	368/53	41
12	M&M	3166	361/65	19
13	PNB	112	352/27	431
14	HSCL	770	338/24	90
15	LT	3839	321/58	17
16	NTPC	347	317/63	166
17	ETERNAL	287	286/60	147
18	CANBK	129	281/50	375
19	HCLTECH	1221	275/63	35
20	NAUKRI	1192	273/69	45
21	UNIONBANK	176	271/43	196
22	CUPID	207	267/21	222
23	LIQUIDBEES	1000	258/70	814
24	ULTRACEMCO	11903	247/46	10
25	GROWW	203	242/43	135
26	OFSS	11620	234/51	9
27	SUNPHARMA	1956	232/71	18
28	BSE	3648	229/27	19
29	TORNTPHARM	5005	226/48	13
30	LENSKART	542	225/57	83
31	GMRAIRPORT	112	224/78	853
32	BANKBARODA	255	223/59	96
33	POWERGRID	289	222/68	152
34	ATHERENERG	1297	221/32	37
35	HINDALCO	948	217/57	49
36	KALYANKJIL	570	214/16	120
37	INDIANB	858	213/53	68
38	JIOFIN	239	211/46	144
39	ADANIPOWER	220	209/37	244
40	BAJAJ-AUTO	10522	207/59	7
41	TCS	2251	207/42	27
42	MCX	2818	206/43	20
43	DIXON	14589	203/34	7
44	TMCV	409	191/56	61
45	BPCL	318	186/51	163
46	BHEL	418	184/37	122
47	SHRIRAMFIN	1035	183/55	51
48	DRREDDY	1223	181/67	40
49	APOLLOHOSP	8905	180/64	8
50	BAJAJFINSV	1862	180/69	28

06-Aug	HCLTECH	343
05-Aug	HCLTECH	261
04-Aug	HCLTECH	233
30-Jul	HCLTECH	285
28-Jul	HCLTECH	344
27-Jul	HCLTECH	255
24-Jul	HCLTECH	166
22-Jul	HCLTECH	191
21-Jul	HCLTECH	359
20-Jul	HCLTECH	275

1

23322

2169/66

3161/72

1447/62

701/63

1430/75

1551/58

1035/68

1660/67

1533/70

1152/65

1587/65

1159/66

2027/63

2710/62

2

16166

1284/59

848/50

796/48

754/68

841/67

919/45

1061/68

1474/53

1023/67

1177/76

1218/68

887/74

1899/71

1985/61

3

13289

509/51

605/52

584/54

490/49

793/49

1461/55

2319/59

1830/59

900/52

1656/55

746/52

446/56

582/57

368/53

4

12928

1385/52

2164/68

684/49

637/65

733/65

682/43

745/62

779/66

610/66

736/59

924/58

984/70

981/59

884/46

5

11257

571/54

1711/61

509/52

525/62

943/73

722/69

812/66

892/74

718/72

559/66

732/67

1036/81

692/70

835/67

6

10348

473/63

344/58

690/64

950/60

2671/58

543/52

443/65

280/57

506/64

1251/67

578/69

523/73

497/67

599/61

7

10190

376/62

295/55

410/58

522/62

697/76

533/63

752/61

423/57

499/68

713/72

709/70

806/78

1350/72

2105/66

8

7707

626/42

476/52

469/53

641/59

700/62

282/40

263/54

444/44

347/56

847/61

445/49

674/59

586/53

907/52

9

6911

406/43

268/54

341/41

566/50

457/46

769/50

1055/49

563/40

468/45

615/33

771/41

346/55

286/60

10

6792

353/62

399/58

515/62

432/58

1064/51

553/35

792/66

421/58

435/60

425/63

452/52

302/53

288/51

361/65

11

6039

329/50

447/61

369/54

363/49

562/55

602/50

968/55

989/50

436/47

286/40

224/40

257/49

207/42

12

5565

921/64

418/57

209/55

366/48

399/60

363/65

277/64

474/63

514/53

471/40

311/47

199/55

460/57

183/55

13

5497

310/62

371/60

400/66

392/56

860/67

757/62

472/61

530/65

303/64

398/58

454/36

250/28

14

5015

597/44

966/40

364/36

745/55

376/38

263/46

265/37

377/45

351/39

217/36

265/37

229/27

15

5005

309/54

370/48

314/43

437/58

418/61

421/50

562/46

317/49

303/55

399/53

271/56

273/62

290/54

321/58

16

4796

270/66

337/72

211/59

318/72

321/68

256/72

342/62

478/74

379/74

344/71

319/72

435/66

786/63

17

4390

281/67

514/66

518/52

268/60

335/63

684/75

880/83

215/70

247/62

216/65

232/71

18

4274

222/57

288/41

480/53

3284/63

19

4140

247/53

493/56

648/48

329/43

459/52

481/67

427/64

248/55

233/53

206/51

369/53

20

4021

335/48

353/66

258/62

238/65

447/67

401/63

793/63

738/53

232/59

226/56

21

3663

1540/69

1255/69

868/42

22

3479

332/16

3147/60

23

3377

326/50

239/46

395/51

340/61

320/59

229/56

217/60

301/71

257/57

235/61

301/64

217/57

24

2937

264/18

266/17

258/15

321/15

600/22

393/18

319/16

302/18

214/16

25

2879

258/45

357/40

777/55

291/52

535/63

262/54

399/62

26

2857

412/27

427/32

429/35

798/38

264/28

288/46

239/28

27

2776

451/54

260/58

321/62

238/61

301/53

333/44

393/61

284/63

195/58

28

2774

285/64

280/54

214/53

206/42

588/51

584/37

410/47

207/59

29

2761

253/61

324/54

268/71

384/68

287/63

505/62

179/61

248/56

313/32

30

2748

396/67

255/73

512/75

306/55

420/60

444/54

237/63

178/43

31

2712

343/67

261/60

233/57

285/56

344/50

255/51

166/36

191/65

359/63

275/63

32

2671

289/37

297/38

273/43

276/36

265/34

213/42

252/40

299/49

334/27

173/40

33

2612

291/83

302/74

253/88

476/85

237/83

365/84

218/75

212/74

258/70

34

2589

481/37

275/53

287/53

215/51

351/64

445/63

325/55

210/58

35

2476

290/79

322/59

563/52

1085/53

216/63

36

2420

237/33

341/19

1842/56

37

2400

436/44

325/53

372/60

349/50

276/49

341/59

301/59

38

2363

309/65

469/58

359/64

435/37

245/60

194/62

174/56

178/52

39

2335

477/48

419/29

828/32

331/58

280/55

40

2306

452/56

479/32

353/55

277/54

535/60

210/52

41

2232

322/51

365/63

378/78

259/69

274/68

349/55

285/61

42

2217

271/41

362/38

510/47

488/40

202/49

173/42

211/46

43

2164

276/49

310/49

234/53

325/53

238/46

164/46

193/48

182/41

242/43

44

2017

262/66

502/63

401/44

326/37

254/64

272/59

45

1928

1928/63

46

1850

274/59

297/61

295/60

201/59

536/54

247/46

47

1834

272/27

346/29

205/30

387/38

188/35

169/32

267/21

48

1831

264/76

235/71

254/60

358/50

248/64

246/65

226/48

49

1752

269/71

334/65

282/69

321/54

174/66

192/61

180/69

50

1682

266/48

569/39

274/49

186/45

181/48

206/43

51

1650

251/58

243/58

276/53

323/50

167/57

189/50

201/50

52

1611

260/52

261/47

345/48

159/46

386/47

200/45

53

1524

268/54

317/42

939/34

54

1492

247/57

235/47

418/54

401/48

191/56

55

1450

295/58

215/50

285/53

266/42

206/59

183/57

56

1390

258/26

703/20

208/48

221/32

57

1385

277/47

873/42

235/65

58

1317

197/27

383/23

399/24

338/24

59

1295

883/24

178/39

234/51

60

1291

222/26

331/30

306/56

432/31

61

1259

1074/46

185/41

62

1242

246/66

286/54

291/38

419/31

63

1240

244/56

327/51

220/51

256/30

193/55

64

1192

645/67

260/64

287/49

65

1165

298/46

282/66

268/62

317/63

66

1049

259/26

356/39

231/32

203/34

67

1011

244/42

337/38

214/45

216/45

68

1005

291/66

283/57

431/69

69

986

477/47

256/53

253/52

70

985

489/34

336/63

160/50

71

975

264/51

374/45

337/43

72

957

245/49

230/66

260/74

222/68

73

951

951/39

74

948

948/55

75

936

258/57

221/46

457/28

76

895

206/33

256/34

224/23

209/37

77

796

272/36

280/52

244/45

78

763

306/56

276/36

181/67

79

739

271/42

299/28

169/63

80

731

342/33

389/35

81

700

171/28

248/54

281/50

82

690

253/71

260/64

177/63

83

690

227/47

227/51

236/41

84

689

167/57

297/64

225/57

85

651

231/22

420/75

86

642

296/28

346/29

87

629

348/32

281/40

88

626

258/45

368/18

89

622

343/96

279/93

90

616

345/55

271/43

91

613

232/56

381/60

92

603

229/68

374/74

93

563

290/58

273/69

94

551

336/42

215/32

95

550

174/46

192/40

184/37

96

533

533/35

97

532

206/23

326/16

98

531

326/16

205/30

99

527

231/32

296/27

100

514

229/64

285/65

101

503

503/46

102

490

490/23

103

478

261/19

217/46

104

475

475/15

105

472

270/57

202/53

106

466

239/46

227/43

107

463

160/34

303/30

108

460

236/59

224/42

109

448

228/10

220/12

110

446

246/51

200/66

111

445

228/50

217/55

112

443

220/90

223/85

113

435

435/13

114

422

248/54

174/32

115

415

235/66

180/64

116

412

206/71

206/32

117

398

219/63

179/50

118

396

229/67

167/65

119

394

171/51

223/59

120

389

389/19

121

383

383/47

122

381

381/42

123

381

381/26

124

374

374/13

125

368

368/37

126

364

364/46

127

361

361/31

128

355

169/47

186/51

129

354

157/38

197/33

130

352

352/27

131

335

335/36

132

334

334/29

133

321

321/37

134

317

317/18

135

308

308/39

136

304

304/65

137

303

303/48

138

296

296/54

139

296

296/23

140

291

291/23

141

282

282/47

142

281

281/41

143

269

269/46

144

266

266/42

145

264

264/40

146

263

263/22

147

260

260/25

148

257

257/27

149

248

248/25

150

242

242/18

151

233

233/45

152

230

230/57

153

229

229/52

154

229

229/10

155

224

224/78

156

222

222/50

157

222

222/65

158

215

215/32

159

215

215/17

160

214

214/75

161

213

213/53

162

207

207/53

163

205

205/35

164

202

202/29

165

200

200/19

166

190

190/56

167

188

188/59

168

187

187/32

169

181

181/18

170

180

180/46

171

174

174/23