--:--:--
#SymbolCALLUnderlyingPUT
1RELIANCE

14001.6

13506.1

13407.6

1325

132011.6

130016.8

13309.5

13604.8

13703.7

13251325

13207.2

13004.6

12903.7

12802.9

1200.6

13105.9

2TCS

2800.2

26001.3

25004

24606.1

240011.2

238013.6

24209.3

24407.6

23732373

280072.3

244017.2

240012.8

2373

23005.4

22002.2

23609.2

23407.8

23206.5

22603.8

22804.5

3HDFCBANK

8001.6

7704

7605.5

7507.6

74010.5

7802.9

734734

75014.5

74010.6

734

7307.6

7205.3

7002.5

7103.6

6901.8

4ICICIBANK

15002.8

14706.2

14607.8

1458

14509.8

144012.2

14804.8

14903.7

1458

14607.7

1458

14506.2

14404.9

14303.8

14001.8

14203

14102.3

5BHARTIARTL

2100.9

20402.3

20004.6

19806.3

19608.5

20203.2

20601.6

19481948

19608.8

1948

19406.5

19204.6

18802.3

1800.5

19003.3

18601.6

1820.7

18401.1

6SBIN

11503.8

110010.7

109012.8

1085

108015.5

105024.5

11108.9

11207.2

11305.8

1085

110015.7

1085

10506.2

10405.1

10203.2

10002

108011.3

10709.2

10607.6

7INFY

12204.5

12007.2

118010.9

1165

116015.7

110036.6

117511.8

11957.8

1165

118014.2

1165

11205.6

11004.3

10401.9

10001.2

116010.8

11559.8

11407.8

11357.2

8LICI

450.4

4301.4

4202.1

4007

39011.9

39510.3

4054.8

4103.9

388388

40015.4

3909

388

3804.9

3702.6

3601.4

3857.1

3754

3651.7

9ITC

310.6

3001.4

2952.5

2904.7

286

2859

287.56.6

292.53.4

297.51.8

302.51.2

305.9

286

29010.4

286

2855.9

2803.2

2751.8

260.4

282.54.4

277.52.3

265.7

267.5.8

2701

10HINDUNILVR

2300.5

22001.7

21603.1

21404.2

21007.7

208010.3

21205.8

20802080

220025.2

21008.8

20806.7

2080

20604.8

20001.7

20403.5

20202.4

1920.7

1940.7

1960.9

11LT

4300.9

42002.6

41006.5

4062

40509.6

400013.6

41504.2

42501.6

4350.6

4062

41009.9

4062

40004.8

39002.2

38001.1

3600.4

40507

39503.2

3700.6

3750.8

38501.5

12BAJFINANCE

12003.6

11707.7

11609.5

115011.9

1145

110027.4

11806

11904.8

11451145

11205.8

11003.6

10501.3

10401.1

1000.6

11408.6

11307.2

11104.7

13HCLTECH

14004.8

13905.5

13806.8

13609.6

1335

130022.5

134013.2

135011.3

13708.1

1335

134012.1

1335

13209.1

13006.6

12001.1

1100.4

133010.5

13107.8

12905.7

14MARUTI

150001.2

145003.2

144003.9

142005.9

14080

140008.6

141007

143004.8

146002.6

14080

1410013.6

14080

1400011.8

135004.5

130001.6

12500.7

139009.9

138008.2

137006.6

136005.5

15SUNPHARMA

2100.9

20202.9

20004.3

19806

19608.5

20402.1

19511951

19608.2

1951

19406.1

19003.2

18601.7

1760.4

19204.5

18802.3

1800.6

1820.8

18401.2

16ADANIENT

33002.2

32004.6

31009.8

305013.8

3026

300018.7

31506.7

32503.2

3026

320027.3

310017.5

3026

300010

28002.9

26001.4

29607.8

29507.3

29005.4

28503.9

17KOTAKBANK

425.5

4201

4053.7

4005.8

3958.7

4102.2

4151.4

394394

40011.2

394

3905.7

3802.9

3701.6

355.5

3854

3751.9

360.8

3651.1

18TITAN

53002.4

52004.2

500011.3

4998

490017.1

480024.7

50508.8

51007.1

51505.5

4998

500011.7

4998

48004.4

47002.5

46001.4

4500.8

49509.5

49007.4

48505.8

47503.3

19ONGC

2601.1

2551.6

2502.8

2454.8

2408.2

242.56.2

247.53.5

238238

25026.5

24012.3

238

2357.6

2304.3

2252.4

237.59.7

232.55.8

227.53.2

20NTPC

370.9

3602.5

3554.1

3506.8

345

34510.4

3651.6

375.6

345

35011.6

345

3458.3

3405.4

3302.7

3201

3353.7

3251.7

21AXISBANK

1400.3

13002.9

12805

12608.2

1256

124012.7

13201.7

13401

1360.6

1256

12608.6

1256

12405.3

12203.1

12001.8

11801.1

1160.7

22DMART

4500.5

43001.3

42002.4

41004.5

40008.4

395011.4

40506.2

41503.3

39313931

400013.3

395010.1

3931

39007.3

38004

3500.8

38505.5

37502.8

36501.6

37002.3

23ADANIGREEN

1700.6

16001.3

15003.8

14209.9

140012.5

138015.9

14407.6

14605.9

13721372

160068.4

150042.8

140019.1

138015

1372

13408.9

136011.7

13206.8

13005

12803.9

24ADANIPORTS

1900.8

18401.6

18002.9

17406.9

170011.8

17209.1

17605.2

17803.9

16951695

180029.5

176021.3

170011.1

1695

16606.2

16002.3

16808.3

16404.6

16203.3

15801.6

25ULTRACEMCO

125004

122607.1

122008.4

12075

1200012.9

1196013.6

1210010.4

121609.2

123006.8

123605.7

12075

1220010.6

12075

120006.7

119606.3

117603.8

10760.5

120608.1

119005.9

118604.9

118004.4

26ASIANPAINT

3000.8

29002.4

28006.7

27808.3

2755

274012

27609.9

28205.5

28404.6

28603.7

2755

280014.4

2755

27005.9

25601.3

2500.6

2400.2

27408.6

27207.3

26804.8

26603.9

27COALINDIA

450.7

4302.8

4206

416

41012.1

40021.1

4254.1

4351.9

4401.4

4451

455.6

416

43020.5

42012.2

416

4106.1

4002.8

380.6

4158.9

4054.2

3951.8

28BAJAJFINSV

21404.8

21009.2

2086

208011.7

206015

200026.8

21206.7

21603.5

21802.6

20862086

20807.9

20002.8

19001

1800.5

1700.1

20606.2

20404.8

20203.7

29BAJAJ-AUTO

12600.7

120004.3

117008.8

11620

1160011.1

1150013.3

118007.2

119005.4

121003.2

1162011620

110001.6

109001.1

10800.8

10500.4

10400.2

116009

115007

114005.5

113004.2

112003.1

30POWERGRID

310.3

2901.5

2852.4

2803.8

2756.1

272.57.7

277.54.9

282.52.9

271271

29036.6

28022.8

271

27010.7

2656.4

2603.7

267.58.4

262.55

31NESTLEIND

15902.7

15506.1

15407.6

1535

152010.7

150014.8

15605.1

15704.2

15803.2

15351535

15209.6

15007

14804.9

14402.5

14001.1

153010.9

15108.5

14905.9

32WIPRO

220.4

2051.4

2002.5

1908.7

186

18025.1

187.511.5

192.56.3

1954.6

197.53.4

186186

1859.6

1805.4

1752.9

1701.8

160.6

182.57.2

177.53.9

33M&M

3800.6

36003

35006.5

3406

340013.4

330023.7

34509.6

35504.5

36501.9

3406

350016.3

3406

34008.8

33004.1

32001.9

3000.6

33506.1

32502.8

34IOC

160.6

1551.2

1503

1457.3

143

14017

1448.8

147.54.6

152.51.9

143

16052.6

143

142.59.8

1406.4

1352.6

1301.2

137.54.1

1363.1

132.51.7

35JIOFIN

2804.5

2709.4

26513.5

263

26018.5

25032.8

267.511.3

272.58

2756.5

263

28031.9

263

2609.8

2504.3

2401.7

230.8

262.512

257.58.1

2556.6

252.55.3

36HAL

500012.7

4920

490018.2

480024.8

470033.3

460042.9

495015.1

505010.6

51008.7

51507.3

49204920

490011.3

48007.7

47005.1

46003.4

45002.2

48509.4

47506.3

37DLF

7002.8

6805.1

6707

6609.7

65012.9

6903.7

642642

66019.7

65015.7

642

6308.9

6206.6

6003.5

64012.2

6104.8

38ADANIPOWER

2501

2303.6

2207.4

21510.8

21015.5

2254.9

208208

22029.6

21521.7

21015

208

2059.8

2006.2

1953.8

1902.5

1801.3

39JSWSTEEL

14001.5

13604

13406.3

13209.5

1308

130013.4

13802.5

13081308

13008.5

12805.8

1200.9

1160.3

1140.2

12603.8

12402.4

1180.6

12201.5

40TATASTEEL

2003.4

1956.6

192.59

19012.2

189

18520.8

197.54.7

189

21046.6

20026.9

19010.7

189

1855.9

1802.9

187.58

182.54.1

1751.5

177.52.1

41SIEMENS

43004.7

42007.2

410010.9

405013.6

400016.3

41508.8

39523952

400018.3

3952

37005.1

36002.9

35502.3

34001.4

395015.6

390012.3

385010.3

38008.3

37506.4

42IRFC

1001.5

954

919.9

9012.4

89

8818.8

927.8

936.2

944.9

89

10674.9

9013.1

89

8910.4

888.2

853.8

876.4

864.9

43VBL

5001.1

4802.7

4704.2

4606.9

45010.6

4901.7

444444

46022.3

45014.1

444

4409.1

4305.3

4203.1

4101.7

390.6

400.9

44ETERNAL

3305.9

3258.2

32011.5

316

31020.6

30033.3

3354.1

3402.9

316316

3109

3056.6

3004.8

2902.6

2801.5

31511.7

2953.6

45PIDILITIND

17801.8

17006.9

1686

16809.5

166012.7

164016.6

17205

17403.7

17602.6

16861686

16405.9

16204.1

16002.9

15801.9

1500.6

168011

16608.2

46GRASIM

34003.9

3220

320015.2

318016.8

316018.9

310025

322013.4

324011.7

326010.3

32808.7

33007.7

32203220

320012.5

316010

30404.3

30003

29401.9

322014.3

318011.2

31408.8

47SBILIFE

2080.3

20001.4

19602.8

19404

19007.4

18809.6

19205.3

18621862

188011

1862

18608.5

18003.4

17401.2

1700.6

18406.1

18204.7

17802.6

17601.8

48BEL

4302.1

4203.8

4106.7

40011.9

399

39019.6

4059

4154.9

399

41017.8

40010.8

399

3958

3905.9

3803

3854.2

3701.6

3752.1

49TRENT

35001.5

34002.6

33004.7

32008.5

3107

310014.8

315011.3

32506.3

33503.5

3107

320022.5

3107

310013.4

30007.2

29003.6

28002

30509.9

29505

50PNB

1251.4

1204.3

11511.6

114

11219.6

11026.4

1169.7

1178

1186.4

1195.2

114

11512.4

114

1104.5

1072.4

1051.5

100.5

11410.3

1138.5

1127

1115.6

51INDIGO

6000.9

56004.2

55006.5

540010

5318

530014.6

57002.7

58001.8

5318

550019.8

540014.3

5318

52006.7

51004.5

50003

530010.1

49002.1

52BANKBARODA

2701.9

2605.2

2558.2

251

25012.6

24519.1

2653.2

2751.3

280.8

285.5

251251

25011.1

2457.4

2404.8

2353

2302.1

53HDFCLIFE

600.8

5801.9

5702.9

5604.9

5508

54510.2

5556.2

5653.8

542542

56018.1

55012.6

542

5408

5202.9

500.8

5356.3

5304.9

5253.7

54ABB

85001.5

80006.1

780010.5

7735

770013.1

750020.1

79007.8

81004.6

82003.5

77357735

770015.7

75009.7

74007.6

73005.7

70002.3

760012.6

55BPCL

3601.1

3502.2

3404.7

3309.8

324

32018

32513.5

3356.9

3453.3

324

33014.9

324

3208

3155.6

3103.9

3001.8

3052.8

56PFC

4502.2

4403.9

4306.7

42010.8

418

41514.1

4258.4

4355

418

43021.3

42014.3

418

41511.5

4109

4004.9

4056.9

3953.9

57GODREJCP

12001.8

110011.5

108015.8

1077

106021.1

100043.1

109013.3

11109.5

11207.9

1077

108015.1

1077

107012.8

106010.9

10003.7

9802.4

10509.3

10407.8

10306.6

58TATAPOWER

4002.2

3904.4

3856.3

3809.3

379

37513

3953

379

44068.8

3809.8

379

3756.9

3704.7

3602.5

3653.2

3551.7

340.7

345.9

3501.2

59HINDALCO

11004.5

10608.7

104012.4

1027

102017

100023.5

10806.3

11203.2

10271027

10009.1

9806.2

9604.1

9402.8

9201.8

102012.8

60HINDZINC

6403.5

6206.4

60011.7

590

59015.9

55042.5

6108.6

590

60016.7

590

5705.7

5502.6

5401.8

500.8

59012.5

5808.7

5603.9

61TECHM

17203.8

17005.4

16807.4

16609.9

1632

160020.7

164013

1632

166014.1

164011

1632

16006.5

15402.5

15001.5

16208.3

16046.5

15804.7

15644.1

15603.3

62AMBUJACEM

4604.6

4507.8

44510.1

44012.6

436

43018.9

4556.1

436

50058.6

44013.1

436

4308.1

4204.8

4102.7

43510.5

4256.3

4153.6

63INDUSINDBK

11001.7

10505.4

10406.8

10308.6

1016

100015.6

102010.5

10604.2

1016

102013.1

1016

101010.7

10008.4

9805.4

9502.6

9906.9

9704.2

64CIPLA

1600.6

1590.7

15601.7

15006.4

14809.3

14907.9

15105.2

15204.2

147714771477

14001.9

1370.9

1350.6

1340.5

1330.4

14708.1

14606.6

14505.5

14404.5

14303.7

65GAIL

200.9

1902.3

1854.2

1807.6

176

17513.8

177.510.1

182.55.6

187.53

176

19039.4

18018

176

17510.4

1705.2

1601.3

172.57.7

167.53.7

162.51.7

1652.5

66RECLTD

4001.1

3803.6

3755.1

3707

362

36013.8

3659.7

3852.5

3901.9

362

40047.5

37014.9

362

3608.2

3503.9

310.6

3555.8

3452.5

3401.8

67BRITANNIA

6100.5

60001

56006.5

55009.6

5404

540013.6

545011.2

55508.2

56505.3

54045404

540014.1

53009.7

51004.1

50002.4

49001.4

535011.6

52507.9

52006.3

68UNIONBANK

1906.4

18510.7

182

18017.2

17526.3

17038.6

182.513.7

187.58.4

192.55

182182

18012.3

1757.1

1704

1652.2

1601.5

182.515.7

177.59.5

172.55.4

69ADANIENSOL

18001.8

17005.7

16807.6

16609.6

1620

160018.8

162015.1

164011.9

1620

180051.7

170030.2

164018.1

1620

160010.8

15405.1

162013.7

15809.3

15203.9

70LODHA

14001.5

13403.1

13005.5

12609.8

1214

120021

122016.1

124012.6

12807.2

1214

122016.8

1214

120013.1

11607.7

11405.7

11003.2

118010.1

11204.3

71EICHERMOT

8800.5

85001.4

84002

80009

7968

780016.1

81006.3

82004.3

83003

7968

840026.9

7968

77003.5

75001.5

7100.3

7000.2

79007.5

78005.4

76002.3

7300.6

7400.9

72CANBK

1404.1

1358.9

132

13017.9

127.524.7

12532.8

13213.8

132.512.8

137.56

1385.6

132

13519.4

132

1309.8

127.56.6

1254.4

1201.9

122.52.9

73TATACONSUM

1220.2

1200.5

1180.8

11502.3

11009.3

1090

109011.4

11107.3

11205.4

11304.1

1090

110011

1090

10908.9

10807

10604.2

1000.6

10705.5

10503

74DRREDDY

1300.4

12401.5

12004

1171

11708.5

115013.1

11806.7

11905.3

12103.1

12202.3

12301.9

1171

120018.3

1171

11506.4

11405

11001.9

1000.3

117010.4

11608.3

11303.7

75TVSMOTOR

45006.7

440011.5

4375

430018.3

420027.5

400050.3

44508.8

45505.1

46003.7

43754375

43006.9

42003.9

41002.2

40001.3

3900.9

43508.9

42505.1

41502.9

76ZYDUSLIFE

12002.4

11506.5

11309.6

112011.7

1108

110016.4

111013.9

11408.1

1108

112016.2

1108

110011.7

109010

10706.9

10504.6

10808.6

10605.6

77VEDL

3004

2907.4

28013

275

27022.8

26036.4

27517

2859.8

2955.4

275

28019.6

275

27010.6

2657.8

2605.3

2502.6

27514.6

2553.7

78CHOLAFIN

20802.9

20007.4

1940

190019.4

180040.8

170069.7

194013.8

196010.9

19809.1

20205.9

19401940

19009.8

18405.3

18003.4

17802.8

17001.2

194014.2

192012.1

18808.1

18606.6

79HAVELLS

14001

13602.4

13009.1

1286

128013.1

124024.3

13205.9

13403.8

13801.5

1286

130012.1

1286

12605.5

12403.6

12202.3

12001.6

12808.4

1100.5

1120.5

1140.5

1160.9

80HEROMOTOCO

62001.8

60003.7

58007.4

570010.4

560014.4

59005.1

555055505550

54006.7

53004.3

52002.9

51002.1

50001.3

55009.4

81DABUR

4501.3

4402

4352.8

4303.8

4207.2

4159.8

4255.3

411411

43022.8

42014.9

411

4108.5

4004.6

3801.1

4056.4

3953.2

3851.7

3902.3

82SHREECEM

280002.9

275004.4

270007.6

267509.1

26245

2550024.1

2625014.5

2650011.3

272505.2

26245

2700016.9

2650011.5

26245

260007.3

255004.8

250002.8

245001.8

23000.6

23500.7

240001.1

242501.2

83MANKIND

2800.6

27001.1

26002.8

25007.1

246010.4

244012.1

24809.1

25206.3

24202420

260032.7

250019.6

2420

23807.4

23003.7

22001.8

242010.8

24008.9

23606.3

23204.6

23405.3

84BAJAJHLDNG

124002.3

120004.8

117008.1

1150011.6

11387

1100029.3

1140015.6

116009.7

11387

1170018

1150012.6

114009.4

11387

110004.7

10000.5

113008.8

112006.4

108002.8

85DIVISLAB

90001.2

88002.2

85006.2

84008.4

8349

800024.2

86004.3

87003.1

89001.6

8349

840013.9

8349

80004.8

78002.9

77002.2

75001.4

830010.6

82008.2

81006.3

79003.6

86APOLLOHOSP

10000.5

97001.2

95002.4

91008.5

900011

92006.5

93004.7

94003.4

89748974

900012

8974

89009.3

88007.1

83001.2

8200.9

87005.2

86003.9

85002.7

87NHPC

90.6

851.6

823.4

805.9

7810.3

797.9

814.6

832.8

7878

8022

7813.8

78

767.6

755.3

743.8

7710.3

732.5

88SHRIRAMFIN

12004.4

11609.1

1141

114012.9

112017.8

104049.2

11806.4

12402.1

11411141

11006.7

10401.9

10201.3

10001

960.6

114013.7

112010

10804.5

10602.9

89BOSCHLTD

480001.1

470001.9

450004.9

435009.5

42000

4200016.9

4250013.9

4300011.4

440007.7

4200042000

4200013.2

400004.8

390002.6

380001.3

37000.7

4150010.7

410008.7

405005.9

90TORNTPHARM

5500.9

53002.6

52004.3

51007

500011.6

50509.1

51505.3

49564956

510016.3

500011.2

4956

49509.2

49007.3

48004.5

48505.7

47002.8

47503.3

91ICICIPRULI

5601

5206.7

5158.7

51010.6

507

50016.3

5255.3

5304.2

507

52018.1

51012.2

507

5008.1

4905

4803

50510.4

4956.4

92JSWENERGY

6002.4

5805.9

5709.4

562

56014.2

55020.3

5903.5

6101.4

620.9

562

60030.5

562

5607.9

5403.5

5302

500.9

5505.1

5101

5201.4

93JINDALSTEL

12001.1

11405.5

11208.9

1101

110013.8

106027.5

11603.3

11801.7

1220.6

11011101

11008.9

10805.9

10603.7

10402.4

10001.2

10201.7

960.8

980.8

94BHEL

4502.9

4404.6

42011.3

41513.8

41016.7

4259.2

4307.2

408408

42020.2

41013.7

408

4009

3905.6

3702

40511.1

3957.4

3854.4

95INDHOTEL

8001

7802.1

7604.6

7506.6

7409.5

7703.1

736736

75014.5

74010.7

736

7307.5

7205.3

7002.3

7103.5

670.6

6801

6901.5

96CUMMINSIND

60001.8

58004.1

57006

56008.6

550011.8

59002.7

54025402

550017

5402

540012.3

53008.5

52005.8

50002.4

51003.8

49001.5

97ICICIGI

18001.7

17403.8

17205.2

17006.8

16808.9

166011.6

16581658

170018.3

166011.9

1658

16409.1

16206.9

16004.9

15803.7

15602.5

98CGPOWER

10001.2

9404.2

9009.8

88014.6

876

84029

9206.4

9602.7

876

88015.9

876

86010.5

8406.5

8203.8

8002.2

740.5

760.8

7801.2

99HDFCAMC

3000.3

28001.4

27003.3

26008.3

255012.5

26505.3

27502.1

25382538

270030

260017.6

255012.3

2538

25008.1

24003.1

24505.2

23501.9

23001.1

100MAXHEALTH

12001.2

11503.3

11404

11206

11008.9

108012.8

109010.6

11107.3

10721072

112023.8

110018.4

108013.3

1072

10507.6

10002.4

107011.2

10609.2

10406.8

10305

101SOLARINDS

210001.5

200004.6

1900011.8

1850017.9

18496

1800027.8

1875014.7

192509.4

195007.5

18496

1900020.8

1850013

18496

180008.5

175004.9

170002.7

1825010.6

177507

102MOTHERSON

1751.6

1702.6

1654.5

1608.7

155

15514.5

157.511.4

162.56.3

155155

15515

1508.2

1454

1401.8

132.5.8

152.511.4

147.55.9

103INDUSTOWER

4201.7

4102.9

4005.5

39010.4

383

38017.8

38513.8

3957.6

4053.8

383

40020.6

39012.6

383

3807.4

3704.1

3552

3755.5

3653.4

3501.6

3602.5

104POLYCAB

100002.2

95008

940010.3

9315

930012.8

920015.8

96006.1

97004.8

98003.6

93159315

92008.3

91006.3

90004.8

85001

8000.4

930010.7

89003.5

105OFSS

132001.6

130002.2

125004.9

1200010.7

11735

1150021.2

1180014.2

1190012.2

121008.9

122008

1173511735

1150012.1

110005.9

105002.8

100001.6

9500.9

1170015.8

1160013.8

1140010.4

113009.1

106SRF

3000.8

29001.6

28003.3

27007.5

265011.3

27504.9

28502.2

26252625

280031.3

270017.3

265012

2625

26007.8

25002.9

25504.8

24501.9

2200.6

2300.5

24001.2

107COLPAL

2300.5

22001.4

21801.8

21602.3

21005

204010.4

20608.3

20806.6

21203.9

20282028

210019.3

208015.8

2028

20208.2

20006.5

19001.6

19804.9

19603.6

19402.8

108LUPIN

26002

25403.8

25005.6

24409.9

240013.9

242011.8

24608.3

24806.9

23852385

240012.2

2385

23205.6

23004.5

22001.3

2160.7

238010.3

23608.6

23406.9

22803.6

109NAUKRI

13802.2

13602.9

13007.5

126013.3

1240

124016.9

128010.2

13205.7

1240

126021

1240

124017.6

122013.5

120010.8

11808.7

11404.7

11604.7

110TIINDIA

31002.5

30004.7

29008.7

285011.4

280015.2

29506.4

27542754

300041.5

280021.2

2754

275016.4

270012.8

26007.5

26509.5

25505.1

111INDIANB

90010.2

88015.2

878

87018.6

86022

85026.4

89012.4

9108.2

9206.7

878878

8506.4

8404.9

8303.7

8202.8

750.7

87010.5

8608.3

112HINDPETRO

4401.2

4302

4203.4

4106.2

40010.8

450.8

460.6

395395

40014.5

395

3908.8

3804.9

3702.8

3601.7

330.5

340.7

3501.1

113YESBANK

28.4

261.2

252

244.4

2310.9

27.7

2323

2428.8

2314.1

23

224.8

211.9

20.8

18.6

114OIL

5001.3

4803.1

4704.9

4607.7

45011.7

44514.4

4559.2

4656.2

444444

45520.7

45017.5

444

44012.1

4205.4

4002.2

43510.1

4308.3

4256.5

115SBICARD

740.7

7002.9

6806.4

6709

660

66012.5

6904.7

660

70029.9

660

66011.6

6508.3

6202.9

6001.3

6406.1

6304

116IDEA

20.3

161.3

151.7

143.9

1314.2

17.6

18.6

1313

1575.7

1448.2

1322.7

13

127.9

112.3

101

117MARICO

9201.4

9002.8

8805.7

8707.8

860

86010.6

8904

860

87011.2

860

8608.1

8505.7

800.8

780.5

8404

8302.7

8201.9

118GODREJPROP

23001.7

22005.5

212012.3

210014.5

2082

206020.1

214010

21608.4

21806.8

2082

210014.1

2082

20609.6

20408.1

20005.6

19804.5

208011.6

20206.6

119AUROPHARMA

17002.8

16406.4

16208.3

160010.9

1589

150037.3

16604.8

16803.6

1589

162017.1

160013.6

1589

158010.3

15405.5

15002.7

15607.6

15203.9

120BANKINDIA

1601.5

1506.3

14512.6

143

14022.4

137.528.8

147.58.9

152.54.4

1553.1

143

14517.4

143

142.513.4

14010

1355.1

1302.5

137.57.2

132.53.7

121PERSISTENT

60002.7

58005.6

57008.1

560011.2

550015.5

59003.9

54605460

550014.8

5460

540011

53008.1

52005.7

50002.8

51003.7

122MUTHOOTFIN

32002.1

31004

30008.1

295011.3

290015

30505.7

28942894

300022.5

290013.1

2894

28006.4

27002.9

2500.8

28509.1

27504.3

26501.9

123NMDC

1001.1

906.3

8712.1

86

8614.4

8518

889.8

897.6

915.1

8686

8614.3

8511.5

849.2

803.5

792.5

837.2

825.5

124ALKEM

62002.3

61003

60004.2

58008

570010.8

560014.8

565013

57509

55985598

580023.3

570017.1

560013.3

5598

55009.4

53004.2

555010.9

54006.4

53505.1

125PIIND

30004.4

29008

285010.8

280014.3

2796

270025

29506.1

2796

285024.7

280018.7

2796

270010.9

26005.6

25002.5

275014.5

26507.9

25503.8

126SAIL

1904.3

1857.1

18011.9

177

17519.1

17028.8

177.515.3

182.59.5

187.55.5

177

18019.5

177

17512.6

1707.5

1654.4

1602.6

172.59.9

167.55.7

127SUZLON

60.7

552.1

533.9

525.2

5010.1

4914.1

517.3

4848

5346.8

5025.1

48

4813.5

479.6

454.4

466.7

443.1

128SUPREMEIND

37004.1

36007

35509.7

350012.2

3477

340020.4

36505.6

3477

350015.6

3477

345011.8

34009

33506.6

3000.7

33004.9

32503.5

129CONCOR

5502.2

5403.6

5305.9

5209.8

512

50021.8

51512

5257.9

5354.4

512

54027.3

512

51010.4

5007

4803.3

4701.9

5058.6

4956.3

4904.6

130OBEROIRLTY

20001.3

19003.7

18407.4

18209.6

180011.8

178014.9

18605.8

17771777

184021

180013.3

1777

17406.3

17003.6

16601.8

17608.4

16803

131ASTRAL

16001.6

15007.8

1442

144016.8

142020.2

140025.3

146013

148010.1

15205.8

15404.2

1442

150026.7

148022.6

1442

142011.7

14009

13002.2

144014.6

13806.9

13605.4

132IDFCFIRSTB

902.8

884.9

876.6

868.5

85

8510.9

893.8

85

9032.4

85

8512.8

8410.1

814.1

803

837.5

825.5

133RVNL

2508.1

24014.8

235

23520

23026.2

22043

24510.9

2555.8

235

25034.9

235

23012.7

2259

2206.3

2001.7

23517.3

2154.3

134BHARATFORG

24003.6

23008.5

224013.6

222015.8

2210

220018.3

226011.6

228010.1

22102210

220013.3

218011.4

21609.8

21006

20002.6

21408.4

21207

135POLICYBZR

18001.5

17004.7

16607.5

16409.4

160014.4

162011.6

16805.8

15991599

166023.8

164020.2

160015.4

1599

15609.8

15004.7

158012.5

15407.6

15206.1

136ASHOKLEY

1904.3

1857.3

18012

178

17519.3

17028.8

177.515.3

182.59.5

187.55.6

178178

17512.2

1707.1

1602.1

1551.2

150.8

177.515.5

172.59.4

167.55.3

137PHOENIXLTD

2200.6

21001.3

20004.8

19607.8

19409.8

192012.4

19806

19131913

194014

192010.9

1913

19008.7

18002.2

17601.2

18605.6

18203

17801.6

1720.6

138TATAELXSI

40004

380010.9

3715

370018

360027.4

350038.6

375014.3

38508.7

39006.7

39505

3715

400035.4

3715

370011.1

36006.8

35003.8

3200.8

36508.9

35505.1

139PATANJALI

4003.1

3806.1

3709.3

36013.9

355

35020

35517.5

36511.1

3757.5

355

36025.4

355

35017.7

3308.1

3205.4

3103.9

35521.2

34514.4

34012.2

3359.7

140PRESTIGE

18001.2

17801.5

17003.9

16407.8

160012.8

158015.8

16209.9

16606.3

15781578

162021.2

160017.2

1578

156011.4

15005.4

14001.4

15206.8

14402.4

1360.7

141NYKAA

3603.1

3505.5

3457.5

34010.1

33513

3554.1

332332

34018.1

33513.9

332

33010.8

3205.7

3001.5

3257.9

3153.7

3102.7

142ABCAPITAL

4602.1

4503.5

4406.2

43010.3

42512.9

4358

4454.8

422422422

4106.4

4054.9

4003.5

3902.1

375.9

42010.7

4158.4

143MPHASIS

27001.6

26003.8

25008.8

245012.4

2422

240018.1

243813.5

24889.8

25386.4

25505.9

2422

245018.5

2422

240013.8

23389.3

23006.8

22002.8

238812.6

235010

144DIXON

160001.6

155002.9

150005.4

1450010

14200

1400017.7

1425013.5

147507.4

152504

14200

1450022

14200

1400012.3

137509

135006

130002.7

132504

145KALYANKJIL

6905

65010.7

60025.8

598

58036.2

57042.5

60523.6

61021.8

61520.3

62018.1

598

60022.8

598

58016

56010.6

5508.7

5003.2

59520.8

59018.9

58517.7

57514.7

146APLAPOLLO

20404.2

20007.1

196011.2

1945

194014.5

184035.2

19809

20205.6

1945

200017.3

1945

18804.3

18603.3

18402.5

17801.1

19409

19207.2

19005.5

147SONACOMS

8801.6

8404.3

8207.3

80011.7

792

73045.5

8108.9

8305.6

792792

7606.3

7504.6

7403.5

7302.6

7001.2

79013.1

78010.4

7708.2

148KPITTECH

7002

6507.1

6409.4

63012.4

623

60025.9

6605.3

6704.1

623

65029.6

623

6008.9

5805

5502.4

500.9

62015.5

61012.1

5906.8

149PETRONET

3101.1

3002.6

2905.8

2858.2

28012.5

2953.7

277277

28518

28012.1

277

2758.7

2705.8

2602.5

2654

2551.8

245.6

150UNOMINDA

13007.1

128010

1278

126013.2

122024.8

120031

13204.9

13403.4

13602.3

12781278

12408.9

12003.8

11601.7

11401.1

1100.6

126012.2

12205.8

11802.5

151PAGEIND

450001.3

420005.7

415006.7

410009

40050

4000013.8

4050012

425004.5

430003.5

40050

4050021

40050

4000016.5

3900010.9

380006.9

360002.3

3950013.3

385008

152AUBANK

12001

11205.8

11008.9

1088

108013.9

104028.1

11403.6

11602.3

11801.5

1088

110013.7

1088

10809.1

10606.1

10403.9

10001.7

10202.6

153MAZDOCK

28003

260011

255015.1

2530

250020.5

240035.4

26507.9

27005.7

27504.1

25302530

250011.3

24507.9

24005.3

23002.6

22001.4

23503.7

154FEDERALBNK

3801.1

3702.5

3605.6

3558.2

354

35011.7

3653.6

3751.7

385.7

390.5

354

36014.9

35510.8

354

3507.7

3403.3

3301.4

3455.1

3352.2

315.6

320.8

3251.1

155IREDA

1302.5

1255.1

122.57.1

121

12010.4

11521.8

127.53.5

132.51.8

1351.3

138.9

140.7

121121

12019.3

117.513.5

1158.9

1103.5

1051.6

11610.3

112.55.6

156VOLTAS

14003.3

13605.8

13407.5

13209.8

130012.9

128016.7

12751275

148069.7

130021.5

128017.5

1275

126014.3

12006.4

124011.3

12208.6

11804.7

157DALBHARAT

20001.2

19005

184011.4

1822

182014.1

180017

18608.6

18806.9

19203.8

1822

190023.4

1822

182010.4

18008.3

17002

1600.5

17202.7

1620.6

1640.8

16601.1

16801.5

158MFSL

16603.3

16007

156011.2

154013.8

1519

150020.4

152017

15809.3

1519

154018.2

152015.3

1519

150012.7

14607.8

14003.4

14809.5

14204.1

159UPL

6301.9

6202.8

6104

6005.9

5908.5

58011.8

573573

60024.2

59018.5

58013.7

573

5709.6

5606.7

5504.5

5403.1

5302

160BSE

40001.7

38003.8

37006.1

36009.6

350014.6

39002.4

34353435

360030.6

350022

3435

340015

32006.1

30002.6

33009.5

31004

161COFORGE

19004

180012.5

178015.3

1773

170031.2

160059.7

182010.4

18408.2

18606.5

17731773

17006.2

16604.1

16403.5

16002.4

15001.2

176011.9

17409.7

17207.6

16805.1

162LICHSGFIN

570.8

5501.5

5402.1

5303.1

5204.6

5107.3

5601

580.6

505505

53031.1

52023.8

51017.5

505

50011.6

4804

4906.8

4702.1

440.5

4601.1

163DELHIVERY

5203.3

5006.7

4909.2

48012.9

47515

46520.5

47017.6

48510.8

464464

48025.7

47020

464

46015.5

45011.6

4204.3

45513.5

4459.8

4408.7

164BDL

14006.6

134013.6

130020.7

1299

128025.3

126029.2

132016.6

136010.7

13808.4

1299

130016.9

1299

126011.1

12408.3

12005

11201.6

128013.7

12206.5

165FORTIS

10401.4

10002.9

9508.1

94010.1

93012.4

920

92015.2

9606.5

920

95019.6

93013.3

920

92011.6

9007.2

8804.4

9108.8

8905.7

166BIOCON

500.7

4604.5

4507.9

44013.1

437

43020.2

44510.1

4556

437

44011.5

437

4255.6

4204.4

4102.8

4001.8

4359.2

4307.3

4153.5

167KEI

60002.9

58006.6

57009.7

560013.8

5595

550019.2

59004.5

55955595

54007.3

53005.1

52003.7

50001.8

49001.2

550010.2

51002.5

168NAM-INDIA

13001.9

12604.5

12208.6

1200

120012.3

118016.2

12406.1

12803.2

12001200

120018.6

118014.6

116011.1

11004.2

10601.8

11408.4

11205.8

169JUBLFOOD

5302.4

5007.2

49010.5

48014.1

473

41569

47518.4

48511.6

4958.7

473

50036.1

48023.4

473

4509.5

4203

3801

47017.5

46515.5

46013

45511.3

170POWERINDIA

350006.3

340009.7

3300015.1

3250017.6

3200021.7

3350012.7

3190031900

3200019.9

31900

3100012.9

300008.2

280002.8

270001.5

3150016.7

3050010.2

295006.2

171BANDHANBNK

2002.1

1904.1

1809.7

17515.5

175

17024.4

1856.2

1952.8

175

18023.3

17515.1

175

1708.9

1655.2

1603

1552

1401

1451.2

1501.5

172NATIONALUM

4006

3909.7

381

38015.4

36034

35046.1

4103.6

4202.2

440.9

381381

37010.1

3606.1

3503.7

3402.4

3201.1

38015.7

173GLENMARK

25001.8

24004.2

230010.4

2270

226014.3

220023.1

228012.4

23208.8

23407.1

23606

2270

230015.5

2270

226010.6

22409

22005.8

21002

22207.2

21804.6

174BLUESTARCO

1900.6

18001.2

17601.8

17003.5

160010.3

158012.5

16208.3

16406.7

16605.3

15711571

178065.5

170046.2

160025.5

1571

15009.8

14002.8

156018.3

154015.2

152012.1

14807.8

175EXIDEIND
176PAYTM

16003.4

15605.7

150011.3

146016.8

1442

140028.8

148013.6

15208.9

15407.1

14421442

144015.1

14009.7

13404.4

13002.6

12001

142012.5

13807.6

13605.8

177ANGELONE

360.7

3501.1

3204.9

3108.6

30014.7

30511.4

3156.3

297297

31026.3

30017.1

297

29513.3

29010

2805.2

2857.1

2753.5

178MOTILALOFS

9602

9403

9007.6

88011.9

874

86017.6

9204.9

874874

86012.7

8408.3

8205.3

8003.1

7601

7801.8

179360ONE

13201.2

12603.8

120010.4

1186

118014.8

116019

12207.8

12405.3

12802.6

11861186

118014.7

116010.8

11407.7

11003.5

10802.1

11205.3

180RADICO

48004.6

47006.7

460010

450014.5

4470

440020.6

455011.9

46508.1

44704470

43007

42004.5

41503.8

41003.2

40002.1

445014.5

440011.2

43508.6

181COCHINSHIP

16006.1

154011.2

150016.6

1490

144029.5

140041.1

152014

15609

15807.6

1490

150015

1490

14609

14003.7

13802.8

13001

148012

14406.9

14205.3

182NBCC

1054.4

1009.8

97.514.5

96

9521.5

9042.7

102.56.4

107.52.8

96

10026.9

96

9513.6

92.58.8

905.4

852.2

87.53.4

183LAURUSLABS

20001.4

19005.3

184011.3

1830

180017.6

176026

18608.8

18806.8

19204.1

18301830

18009.1

17404.6

17003.1

16001.2

1500.6

182011.4

17807.4

17605.9

184KAYNES

400020.3

390026.2

385029.5

3830

380033.2

350063

395022.5

405017.7

3830

390031

3830

380025.3

370019.9

360015.3

350011.5

375022.4

365017.8

185CDSL

15001.3

14402.9

14005.4

13609.8

134013

13807.3

14203.9

13311331

140025.9

136017.4

134013.2

1331

13007.3

12001.3

132010

12805.2

12603.7

12402.6

186CROMPTON

3002.4

2904.6

2808.9

27512.1

270

27016

2856.4

270270

27017.6

26513.7

26010.4

2505.4

2402.8

2557.4

187INOXWIND

903.7

857.6

82.511.5

8017.1

78

7536.9

87.55.3

884.9

78

8027.1

78

77.519.2

7513.2

72.58.5

705.1

67.53

188NUVAMA
189PNBHOUSING

12403

12006.5

116012.9

1150

114017.8

110030.5

11809.3

12204.4

11501150

11007

10805.1

10603.7

10402.7

10001.6

114012.8

11209.6

190GODFRYPHLP

26002

25003.7

24007.5

235010.7

230013.9

24505

22902290

230019.9

2290

225014.8

22009.6

21004.6

20002

21507.2

20503.1

191MANAPPURAM

4004.4

38010.7

37016.2

364

36023.3

35033.1

36519.6

37513.1

3858.6

364

37021.8

364

36015.2

35010.3

3406.8

3304.3

35512.7

3458.3

192RBLBANK

4202.4

4007.4

392

39012.5

38020.3

37030.5

3959.6

4055.5

4104.1

4153.1

392392

39012.8

3807.6

3602.8

3502

3301.1

38510

3756

3704.5

193CAMS

9001.1

8503.8

8306.5

8208.3

80013.4

81010.5

8404.9

799799

82020

81016

80013.1

799

79010.1

7503.2

7808

7705.5

7604

194AMBER

85002

80005.9

78009.1

750017.2

7425

720031.3

760013.8

770011.2

79007.4

7425

750019

7425

720010.5

70006.4

68003.6

66002.1

740015.8

730012.9

71008.7

195IEX

1401.9

1354.1

132.56.8

1309.9

129

127.515.3

137.52.8

129

14041.1

13014.5

129

127.59.7

1256.2

1202.9

122.54.2

1151.5

117.52.1

196KFINTECH

10402

10004.4

9806.7

9609.4

94013.2

10203.1

930930

96026.8

94019.5

930

92014.5

90010.4

8604.7

8806.9

8402.8

197FORCEMOT

210001.6

200005.1

1900012.8

18690

1850021.6

1800029.6

195008.7

205002.4

22000.7

1869018690

180007.4

175004.4

170002.6

160001.1

15000.6

1850011.6

165001.5

198PGEL

7004

65011.9

64014.1

62021.3

61026.2

63017.7

610610

62025.4

61021.4

610

60018.9

58012.4

5607.7

59015.4

57010

199LTF

3502.6

3356.7

32511.4

32015.1

317

30037.8

3308.5

3404.8

317

32016

317

3109.3

3005.3

2902.8

2801.5

31512.1

3057.1

2953.8

200MCX

30001.8

29003.2

28006.2

270011.2

2640

260020.9

265015.6

27508.4

28504.5

2640

280033.9

270021.1

2640

260011.8

25508.5

25006

24504

24002.9

201UNITDSPR

16401.2

16002.8

15606.3

15409.2

1525

150016.7

15804.3

16201.8

1525

160024.4

1525

15006.1

14804.3

14603

14001.1

15208.3

14201.6

14402.1

202PREMIERENE

11005.8

106011.2

1042

104014.9

102020.7

100026.9

10808

11204.2

11403

10421042

104017.3

102013.1

10009.5

9807

9001.8

9604.7

203HYUNDAI

23004.8

2212

220012.9

216018.9

210030.9

200054.6

222010.7

22408.9

22606.8

22805.6

22122212

220011.7

21607.8

21004.1

20001.5

1900.6

21809.2

21406.8

21205.5

204SWIGGY

3302.7

3204.1

3106.5

30010.6

29017.2

29513.6

3058.4

289289

30031.8

29021.3

289

28013.3

2707.7

2502.6

28517.5

27510.6

2655.8

205VMM

1202.9

1156.1

112.59.3

11013.8

110

107.520.3

117.54.6

110

11528.9

11015.2

110

107.59.1

1056.1

1002.1

102.53.5

97.51.3

206GMRAIRPORT

1201.3

1153.3

1134.5

1108.1

107

10518.1

10713.3

10811.3

1099.6

1116.7

107

11024.5

107

10513.2

1016.3

1005.2

983.4

10615.7

10410.7

1039

1027.5

207GVT&D

50002.8

460010.1

450014.2

440018.8

4367

410041.4

47007.6

48005.5

43674367

420010.9

41008.1

40005

38001.8

37001.1

430015.7

39003.1

208WAAREEENER

30001.5

29002.8

28005.6

270011.8

2661

260022.5

27508.3

28504

2661

270015.7

2661

26007.7

25504.9

25003.3

24502.2

265011.6

209TMPV

400.7

3802.1

3607.2

35012.3

345

33030.3

3559.3

3655.4

3703.9

345

35018.5

345

34011.9

3307.1

3255.4

290.7

34515.2

3359.3

210LTM

50002.6

48006.4

47009.8

460014.7

4528

450021.1

455017.3

465012.3

47507.6

45284528

450011.3

44509.7

43506.5

43005.5

40001.6

44008.1

OI Chart
0