VIX OB Portfolio Trades HM Bhav DMR FII MF Learn AMFI Analyze Options Option Screener FPI FPI Daily Hair Cut Compare MCH Ver 2.8
#SymbolCALLUnderlyingPUT
1RELIANCE

1600.2

1500.6

14601.5

14502.1

1424

140010.5

14304.1

14402.9

14701.1

1480.8

1490.7

1424

150025.7

146013.8

1424

14204.2

14001.9

1300.3

14102.8

1360.6

1370.6

1380.9

13901.2

2TCS

3200.2

3100.3

3000.7

29001.4

28004.1

27209.7

27408

27606.5

27805.1

27202720

300047.1

290032.9

280019

2720

27008.4

26003.2

26807

26605.9

26404.8

26203.8

3HDFCBANK

1000.4

960.9

9501.4

9402.3

9304

9353

9451.7

9551.2

965.7

970.6

926926

100037

95013.8

9305.7

926

9203.2

9001.2

9254.3

9101.9

9152.4

860.5

865.6

4ICICIBANK

1500.2

14202

14103.1

1405

14005

136016.7

14301.2

1440.8

1450.6

1405

14105

1405

14003.3

13801.3

1370.7

1360.4

13902.1

5BHARTIARTL

2100.7

20801.1

20601.8

20403.3

2022

20205.4

20222022

20204.9

20003

19601

1800.2

1760.1

19801.8

1940.6

6SBIN

1300.4

12601

12501.5

12204.4

1214

12008.5

12155.2

12253.7

12303.1

12352.5

12402.1

12141214

12004.3

11801.9

1150.7

1140.6

1100.3

12106

12055.1

11902.9

11953.5

11751.6

7INFY

1600.4

1560.6

15001.5

14602.7

14009.3

14206.4

14404.1

14802

13911391

154049.6

150038.4

140013

1391

13405.2

13002.9

13809.7

13607.1

13203.8

8LICI

1000.2

950.4

9201.2

9002.3

873

86011.6

8755.9

8804.8

8854.1

8903.3

8952.8

873

90015.9

873

8704.7

8602.8

8501.6

800.3

8653.5

8551.9

830.5

835.8

840.8

9ITC

353.5.4

343.5.8

333.51.7

3302.5

325

323.56

3264.3

327.53.4

328.53

3312.2

332.52

325325

3202

318.51.5

3151

303.5.5

293.5.3

3255.2

323.53.9

322.53.3

3212.4

296.5

10HINDUNILVR

2500.3

2480.4

2460.4

2420.7

24001

23204.8

23403.2

23602.1

23801.4

2440.6

23132313

240018.4

23205.9

2313

23003.9

2200.4

2080

22802.5

22601.5

2220.6

2240.9

11LT

4400.9

4276

42009.8

414016

410020.7

400033.4

42804.2

43003.2

43202.5

43401.9

43601.5

42764276

42001.7

4140.7

4100.3

4000.2

3900.1

42604.2

42403.1

42202.4

4120.5

41601

12BAJFINANCE

1100.3

10601

10501.5

10204.8

1012

10009.9

10303.2

10402.2

1070.7

10121012

10004.7

9802

9701.4

950.8

900.3

10106.9

9902.9

930.5

940.7

9601

13HCLTECH

1700.3

1640.6

16001.1

15801.3

15402.8

15006.2

15204.1

15601.9

1620.8

14841484

162042.5

150012.7

1484

14404

14202.6

14001.7

14809.2

14606.1

14MARUTI

16500.2

16000.6

155002.1

154002.8

15192

1490010.8

152005.1

153003.8

156001.5

157001.1

15800.9

1519215192

151004.5

150003.2

148001.5

14500.6

14000.2

149002.2

14600.8

147001.2

15SUNPHARMA

17203.6

1717

17105.1

17006.9

165020

164023.1

17302.6

17401.9

17501.3

1760.9

1770.7

1717

17205

1717

17103.5

17002.4

16901.7

16801.2

1660.5

1670.8

16ADANIENT

2500.6

24001.5

23004.8

2244

224010

220015.5

22607.9

22806.1

23203.8

23402.9

22442244

22005.6

21603.5

21402.9

21002.1

20001.3

22409

22207.2

21804.3

16202.8

17KOTAKBANK

450.4

440.9

4302.7

424

4208.5

41513.2

4254.9

427.53.6

4283.4

4322.2

432.52.1

424424

4203.6

4152.2

4101.4

400.9

360.1

4245.2

422.54.5

417.52.7

4121.6

412.51.6

18TITAN

4500.5

44001.1

43002.9

42604.3

4236

42008

42405.3

42803.5

43202.4

43401.9

43601.6

4236

430010.1

4236

42003.4

4000.5

3900.3

3800.2

42204.5

41802.7

41401.7

41602.1

4020.5

19ONGC

2801.9

2753.5

272

2716.5

2707.4

25534.2

2725.4

2734.7

2744.2

2763.1

2772.7

272272

2703.8

2651.4

260.7

255.3

250.3

2714.6

2682.6

2693.1

2661.8

2672.2

20NTPC

380.8

3703.1

368

367.54.8

3657

35026.6

372.52.1

3751.5

377.51.1

382.5.6

385.5

368

3705.1

368

3652.1

3601

350.4

340.3

367.53.3

357.5.6

362.51.4

21AXISBANK

1400.8

13801.6

13702.7

13604.2

1354

13506

13901.1

1410.5

13541354

13504.3

13403

13302.1

13201.5

1300.9

1240.5

1260.6

1270.6

1280.7

1290.8

22DMART

4500.2

41001

40002.4

39006.4

3899

380014.7

39504

40501.5

4150.6

3899

39007.1

3899

37501.3

3700.8

3500.3

3400.3

38504.4

38002.3

3650.6

23ADANIGREEN

11001.7

10802.5

10406.1

1014

100015.3

98023.2

10209.9

10307.9

10504.8

10603.8

10141014

9805.2

9502.3

9401.9

9201.4

9001.2

101010.6

10008.3

9906.5

9704

24ADANIPORTS

16003.6

1563

15608.8

154013.1

150023.8

146036.6

15805.8

16202.2

16401.3

1660.8

15631563

15404.6

15203

15001.9

1460.8

1400.4

15607.1

1440.5

14801.1

25ULTRACEMCO

14200

14000.1

13500.7

132002.4

130004.9

131003.5

133001.6

134001

129841298412984

129004.5

127002

12500.9

12000.3

11200.1

128003

12300.5

12400.6

126001.4

26ASIANPAINT

2700.2

2600.5

25201.4

25002

2439

240011

24405.9

24604.1

24802.8

25401

2560.8

2439

252017.4

24406.3

2439

24204.2

24002.9

2100.1

23802

2280.5

2300.6

2320.7

23401

27COALINDIA

460.3

450.4

440.9

4301.7

422

4204.3

422.53.6

4252.9

427.52.1

432.51.4

4351.1

422

43018.2

422

4209.5

4103.6

4001.1

380.3

417.57.7

4156

412.54.7

28BAJAJFINSV

2200.2

21001.4

20603.8

2040

20405.9

200013.1

20802.2

2120.8

20402040

20404.7

20001.8

1900.4

1820.3

1680

20202.9

1920.5

1940.6

1960.7

19801

29BAJAJ-AUTO

10500.4

100002.8

99004.3

9821

98006.6

97009.5

101001.7

102001.1

10300.7

10400.5

98219821

98005.8

97003.8

96002.4

95001.5

9300.7

9200.5

94001

30POWERGRID

3101.7

3053.1

300

3005.9

29017.9

28037

302.54.5

307.52.3

312.51.2

315.8

317.5.6

300300

3006.3

2901.1

285.6

280.4

270.2

297.54.1

2952.7

292.51.8

282.5.5

287.5.8

31NESTLEIND

1360.6

1350.7

1340.9

13201.7

13003.3

12904.8

13102.3

13301.2

1370.5

128712871287

12805.1

12602.4

12401.1

1200.4

1100

12703.6

12501.6

1220.6

1230.8

32WIPRO

250.3

240.5

235.9

2301.6

2206.4

217.58.8

221.55.2

222.54.5

2243.6

2253.1

216216

23030.8

22014.1

216

2158.5

2104.7

2052.5

2147.6

211.55.7

212.56.4

2094.3

33M&M

4000.2

3800.5

37001

36501.5

36002.4

35006.7

35504

3750.7

34883488

370029

360017.7

35008.1

3488

34002.8

33001

34504.9

33501.6

3250.6

34IOC

190.5

1851.1

1803

176

1758.2

16049.5

1766.9

1775.6

1784.4

1793.7

1812.4

176

18014.1

176

1755.8

1701.7

165.6

160.3

1744.6

1733.6

1722.8

1712.2

35JIOFIN

300.2

290.4

280.8

2751.3

2702.4

262.57

2654.8

267.53.4

272.51.7

277.51

262262

30062.2

27015.7

262

2605.2

2552.2

2501.2

257.53.5

222.5.7

240.5

242.5.5

245.6

36HAL

5000.2

4600.8

45001.4

43004.9

4240

42009.1

42506.6

43503.5

44002.6

44501.9

45501

4240

450034.7

430016.5

4240

42009.3

41004.6

40002.3

41506.6

40503.2

39501.7

37DLF

700.5

6801.1

6701.7

6602.9

6505

6408

690.7

639639

65012.6

6408.3

639

6305.1

6203.1

6001.2

6101.9

580.6

590.8

38JSWSTEEL

1400

1300.8

12603.8

12505.4

1242

12407.3

12702.5

12801.7

12901.2

1310.6

12421242

12203.7

12002.5

11901.8

1140.7

1100.3

12406.6

12305

12102.9

39TATASTEEL

220.5

2102.3

2083.3

2056

203

20013.3

2038.4

2047.1

2064.9

2074

203203

2004.7

1952.1

190.9

185.4

180.3

2015.5

2026.4

1994

1973

1983.5

40SIEMENS

34001

33501.6

33002.6

32504.4

32007.3

3450.7

31873187

32008.9

3187

31003

30501.5

3000.9

2800.3

31505.3

2950.6

41IRFC

140.2

130.5

1251

1202.1

1155.3

1138.8

1146.8

1164.3

1173.5

1182.8

113113

12029.9

11512.8

113

1103.5

1081.9

1051.1

1126.1

1114.6

1092.5

42VBL

500.5

490.6

4801.1

4751.7

4605.6

4653.8

4702.4

485.8

495.6

456456

4608.3

456

4503.4

4401.3

435.9

430.7

4555.4

4452.1

425.5

43ETERNAL

350.1

3101.2

3002.3

2904.8

2857.5

2953.2

3051.6

315.9

320.6

325.5

281281281

2809.2

2703.8

2652.4

2601.4

250.7

2755.8

245.6

2551.1

44PIDILITIND

1600.3

1560.5

1550.7

1540.9

15004.3

15103.2

15202.3

15301.5

149514951495

14501.2

1440.9

1430.7

1400.4

1300.1

14904.7

14803.3

14601.7

14702.4

1420.5

45GRASIM

3200

30001.1

29602.1

29403

29005.8

29204.3

29801.6

3020.8

3040.7

28912891

294010.6

29006.5

2891

28001.3

2700.4

2600.2

28804.9

28603.5

28201.8

28402.5

2740.5

46SBILIFE

2120.6

2100.9

20602.3

20404

2036

20207.2

20801.4

2036

20404.3

2036

20202.5

20001.4

1960.5

1800.1

1980.9

47BEL

510.4

4801.2

4702.1

4604

4507.6

4555.5

4652.8

4751.5

447447

45010.4

447

4405

4302.2

4201

400.3

4457.4

4353.4

415.7

4251.4

48LTIM

6200.2

6000.3

5700.8

56001.1

55001.8

52008.3

52506.4

53005.1

53503.9

54002.9

51565156

600070.3

530018.6

520012.8

5156

50004.6

48001.5

515010.2

51007.9

50506

49503.6

49TRENT

4500.9

43003

42006.5

4170

410012.8

400022.7

42504.4

43502

44001.5

44501.1

4550.7

4170

42009.8

4170

41506.8

40001.7

3900.8

3800.5

41004.4

40502.7

3850.6

39501.1

50PNB

140.3

135.8

1302.4

1258.7

125

12411

1266.7

1275.2

1284

1293.1

125

13020.7

1257.7

125

1246.1

1202

1181.1

1234.8

1223.6

1212.7

1191.5

51INDIGO

5500.2

52001.1

50006.2

4966

480020.6

475025.7

50504.2

51002.6

51501.7

5250.6

4966

50007.9

4966

49003.7

48001.7

47001.1

4600.7

49505.5

48502.5

4500.6

4550.6

4650.9

52BANKBARODA

3201.3

3152.2

3104.1

3056.7

304

30010.9

307.55.1

312.53

317.51.7

304304

3005.6

2901.6

287.51.1

285.9

280.5

302.57.5

297.54.3

2953

292.52.1

53HDFCLIFE

800.1

750.3

740.4

7301

7202.1

7104.5

705705

72011

705

7003.3

680.7

660.2

650.1

6901.5

54ABB

63002.1

62003

61004.4

60006.5

59009.5

585011.4

59507.9

60505.5

583058305830

580012.5

57008.7

56005.9

55003.9

5000.8

575010

56507.1

55BPCL

420.2

400.8

3901.7

3852.9

3804.9

375

3757.7

3951.3

405.6

375375

3704.9

3551.1

350.9

340.5

290.1

3757.5

3652.9

3601.8

345.7

56PFC

450.7

4302.5

4205.4

417

41010.7

40020

417.56.5

422.54.4

4253.6

427.53

432.52.1

417417

4106.3

4002.7

380.9

370.7

360.5

4159.1

412.57.5

407.55

4054

57GODREJCP

1300.3

1260.9

12501.4

12402

12204.6

12303.1

1270.6

121712171217

12003.2

11701

1160.7

1140.5

1100.4

12104.9

11801.5

11902.2

1150.6

58TATAPOWER

400.9

3902.1

3853.3

3805.6

378

35042.3

382.54.2

387.52.5

392.51.6

3951.3

397.51.1

378

3807.4

378

3702.6

3601

350.7

340.6

377.55.8

3754.4

372.53.2

3651.5

367.51.9

59HINDALCO

1000.4

970.8

9601

9501.4

9007.3

9105.2

9203.8

9302.7

9401.9

890890

96035.6

90011.1

890

8806

8502

800.4

8908.1

8704.2

8602.9

60HINDZINC

800.2

750.2

700.3

650.8

6005.6

58510.8

5908.6

5957.1

6054.6

582582

70084.3

65052.9

60020.3

582

58011.4

500.9

5759.7

5708.3

5656.9

5605.9

61TECHM

1780.2

1760.2

1660.6

16201.2

16001.8

1520

15209.4

15406.3

15604.2

15802.7

1520

162031.7

160026.1

1520

14804

14602.6

14401.7

15209

15006.1

62AMBUJACEM

5501

5451.3

5402

5304.2

522

5208.7

5256.1

5352.9

555.7

560.6

522

64082.5

60063.8

55025.6

522

5205.4

5001.3

5153.8

5102.6

5051.7

480.5

485.5

63INDUSINDBK

10001

9604.2

9505.9

943

9408.2

90024.2

9703

9802.1

9901.4

1010.7

943943

9305.8

9204.1

9102.8

9002

8801

9408.2

64CIPLA

1500.1

1400.8

13603.1

13504.6

1343

13406.3

13702.2

13801.5

13901

1410.5

13431343

13404.7

13303.4

13202.4

13001.3

1180.1

13101.8

1260.5

1270.6

1280.7

1290.9

65GAIL

175.7

1702.1

166

1657

16018.8

15534.4

1665.5

1674.3

1683.3

1692.7

1711.6

166

19575.6

166

1655.2

1601.5

155.8

145.4

1644

1633.2

1611.9

1622.5

148.5

66RECLTD

400.4

3801.1

3751.5

3702.4

3606.5

362.55

3654

367.53

372.51.9

358358

38028.7

37017.4

3608

358

3502.9

3401

357.56.3

3554.9

352.53.8

3451.7

347.52.2

67BRITANNIA

6600.2

6500.5

63001.9

61505.9

6139

600014

62004.1

62502.8

63501.3

6400.9

6450.7

61396139

60002.7

59001.2

5850.9

5800.7

5750.6

61004.9

60503.5

59501.7

5250.6

5700.5

68UNIONBANK

2001.5

1953.4

1907.6

188

18515.3

18026.4

192.55.1

197.52.3

202.51

205.8

188

19011

188

1855.3

1802.3

1751

170.7

187.57.9

182.53.5

162.5.5

172.5.8

177.51.5

69ADANIENSOL

11001.6

10506.3

1030

102013

100019.8

95043.1

10408.1

10604.8

10703.5

10802.7

10902.2

10301030

10004.2

9802.3

9601.3

9501

900.6

10309.6

10207.4

10105.6

9903.2

70LODHA

11501.4

11402

11302.7

11007.4

1097

10909.8

11105.5

11204

10971097

10805.1

10502.3

10301.6

10201.4

950.8

10906.7

10703.9

10602.9

10401.9

71EICHERMOT

8500.7

83001.8

82002.9

8022

80007.5

750034.4

80506.1

81004.8

81503.8

82502.3

80228022

78002.6

77001.7

76001.1

7500.7

7300.3

80006.7

79505.3

79004.2

78503.4

77502

72CANBK

170.3

165.5

1601.1

1552.5

1507.2

1515.9

1524.8

1534

1543.1

149149

16035.1

15010.2

149

1453.5

1401

130.2

1498.5

1486.9

1475.5

1464.5

1442.8

73TATACONSUM

1300.1

1250.2

1200.8

11801.6

11603.7

11505.6

11702.3

11901

1210.6

114811481148

11202

1100.9

1090.6

1000.3

980.2

11404.3

11302.9

1070.5

1080.6

11101.3

74DRREDDY

1360.2

13002.4

1281

12805.7

12708.1

125014.9

12903.9

13101.6

1320.9

1330.6

12811281

12804.2

12703

12501.4

12401

1200.5

12602.1

1210.5

1220.6

1230.8

75TVSMOTOR

40401.2

40002

39005.8

3880

380014.1

360037.8

38807.2

39204.9

39403.8

39603

38803880

38002.4

3700.8

3680.6

3600.4

3360.1

38806.3

38605.1

38404.5

38203.2

37601.5

76ZYDUSLIFE

1000.4

960.9

9501.1

9203.6

906

9008.3

9105.5

9302.2

9401.6

970.6

980.5

906

93014.1

9209.9

906

9004.1

870.8

800.3

8902.4

840.5

850.5

860.6

8801.4

77VEDL

800.3

750.6

730.9

7201.4

7002.9

6709.8

6758.3

6806.7

6855.4

6904.4

667667

70025.2

67011

667

6607.7

6505.2

600.9

6659.3

6556.4

6454.3

78CHOLAFIN

18001.5

17603.9

17406.1

1730

17209

170013

17802.4

1820.9

1840.6

17301730

17003.8

16601.5

16401.1

1600.7

1540.5

17205.9

16802.4

1560.5

1580.6

1620.8

79HAVELLS

1500.5

14801

14404.8

1436

140014.4

130051.4

14503.2

14602.3

14701.5

1490.7

14361436

14001.7

1380.9

1370.7

1300.3

1280.5

14304.7

14203.3

14102.4

1350.5

1360.6

80HEROMOTOCO

6000.6

59001

58001.7

57502.3

57003.2

56006.3

56504.5

58501.3

5950.8

55655565

56007.8

5565

55004.1

5200.5

5100.3

5000.3

55505.5

54502.7

54001.9

5250.7

5300.9

81DABUR

550.4

545.5

540.6

5301.6

5204

5252.4

535.9

516516

5207.5

516

5103

5001.2

495.7

490.6

5155.2

5052

82SHREECEM

28000.6

27500.9

272501.4

270001.9

265004.4

267502.7

27750.7

2633526335

2700015.3

265008.6

26335

260004.4

255002

250001

262506.3

83MANKIND

2500.1

2300.3

2200.7

21601.2

21003.6

20805.2

21202.5

21401.5

2180.8

2220.6

20632063

210011.6

2063

20202.3

20001.8

19801.1

1900.5

20606

20403.6

1920.6

1940.5

1960.6

84BAJAJHLDNG

120001

115003.3

112006.8

11180

1100012.3

1050034.2

113005.2

114003.5

116002.6

117001.9

11180

112007.2

11180

110003.4

109002.6

10500.7

10000.4

111005.2

108001.5

10300.5

10400.6

85DIVISLAB

7100

6600.5

65001.1

63003.5

62006.6

62504.8

63502.5

64001.9

64501.3

6550.7

61956195

62007.3

6195

61003.9

60002.1

59001.2

5500.3

61505.3

60502.8

5750.6

5800.7

5850.8

86APOLLOHOSP

8000.4

78001.5

77002.8

76005.3

7588

75009.2

76503.9

77502

78501

7900.7

7950.6

75887588

75003.1

7200.5

7100.3

7000.2

6800.2

75504.3

74001.6

74502.2

7250.6

7300.8

87NHPC

85.6

831

811.5

802.2

793.3

776.9

784.7

821.2

84.8

86.5

7777

8021.6

77

765.4

752.9

741.6

73.9

72.6

88SHRIRAMFIN

1140.9

11201.9

11003.8

10806.7

1073

104019.1

10905.2

11102.7

10731073

10606

10504.6

10403.3

10202.1

10001.4

10707.8

10302.6

10101.6

89BOSCHLTD

40000.2

39000.4

38000.6

370001.3

360003.6

355006.4

357504.8

362502.8

365002.1

367501.7

3535035350

3600011.3

355007.5

35350

350004.1

340001.4

33000.6

352505.3

347503.1

345002.5

33500.9

90TORNTPHARM

44001.9

43004.5

4265

42606.5

42009.9

410019.2

42805.3

43203.6

43403

43602.6

44401.3

4265

430011.2

4265

42005

41001.8

40401

4000.7

42608.5

42407.5

42206.3

41804.3

91ICICIPRULI

700.3

665.8

6601.1

6502.3

6405.1

6453.4

6551.5

670.6

638638

66017.3

6405.9

638

6201.6

6151.1

600.7

6354.3

6303.1

6252.2

575.5

580.5

92JSWENERGY

530.3

510.9

5051.4

5002.2

4905.2

4953.5

515.7

520.5

488488

53041.6

488

4701.8

4601

450.8

440.7

4856

4804.2

4752.7

435.6

445.7

93JINDALSTEL

1300.4

1280.7

12205.8

1214

12009.8

118015.7

12304.3

12403.1

12502.3

12601.6

12701.1

12141214

12006.3

11803.6

11602.2

11501.7

1100.7

12108.3

11904.9

11702.8

94BHEL

305.3

300.4

2801.6

2704.3

263

26012.3

2657.4

267.55.6

272.53.2

2752.5

277.51.8

263263

2605.7

2552.8

2501.6

245.9

230.4

262.58.1

257.54

252.52.2

95INDHOTEL

780.3

750.4

7201.3

7102

7003.6

6906.2

6954.7

7052.7

7151.5

688688

70012.5

6907.8

688

6804.5

6601.4

650.9

6856

6753.3

6651.9

6702.5

635.5

96CUMMINSIND

48001.1

47501.8

47002.9

4600

46007

450014.3

46504.6

4850.7

46004600

45003.2

44001.5

43501.1

4300.8

4100.4

46007.1

45504.9

44502.1

4200.6

4250.7

97ICICIGI

2000.6

19801.1

19403.5

1925

19009.8

186018.5

19601.9

19251925

19002.5

1860.8

1820.5

1800.4

1700.2

19204.3

1840.6

18801.4

98CGPOWER

7202.4

7103.8

7006

690

6908.9

68013.1

7301.6

7401

750.7

760.6

690690

6806.5

6704.2

6602.8

6501.9

550.5

6909.7

99HDFCAMC

3000.6

29401.5

29003.1

2865

280013.8

250073.8

28804.4

29202.2

29601.1

2980.8

28652865

28001.8

2740.7

2700.5

2600.4

2500.2

28605.2

28202.5

28403.5

2720.6

2760.9

100MAXHEALTH

11301.2

11201.7

11003.4

1076

10708.7

105015.2

10806.5

10904.8

11102.4

1140.9

1150.7

10761076

10604.6

10503.3

10402.2

10301.5

1000.8

10706.4

970.5

980.6

990.6

1010.9

101SOLARINDS

15000.5

145001.1

140002.5

136005.4

135006.1

133009.4

134007.5

137004.3

138003.7

1324113241

1400027.9

1350014.4

13241

130005.3

125001.8

12000.7

132008.2

131006.7

129004.2

127002.8

128003.3

102MOTHERSON

145.8

1402.1

1356

132

13015.4

12532

1338.9

1347.3

1364.9

1374

132132

1306

1252

120.9

115.7

110.5

1328.8

1317.4

1294.8

1283.8

103INDUSTOWER

5001.5

4902.6

4805.1

472

4709.4

45025.6

4756.9

4853.8

4951.9

472472

4708.1

4603.9

4552.6

4501.8

4401

4655.8

104POLYCAB

8200.6

80001.8

78005.4

7734

77008.6

750018.7

79003.2

81001

77347734

76003.2

75001.9

74001.1

7300.8

7000.4

77005.5

7100.5

7200.6

105OFSS

8000.4

75001.3

74001.7

70006.3

69008.9

71004.5

72003.1

73002.3

68456845

800072

6845

68009.4

66004.3

65002.9

64002.1

67006.5

63001.5

106SRF

3100.3

3000.5

29001.2

28402.7

28004.8

27409.4

27607.2

27805.9

28203.5

27362736

300043.9

280015.5

27409.5

2736

27006.9

26002.6

27208.1

26805.8

26604.7

26403.8

107IRCTC

700.3

6501.7

6402.5

6303.9

6206.3

6255

6353.1

6452.1

617617

63015.5

6209.9

617

6105.8

6003.1

5901.7

6157.7

6054.2

5952.2

108COLPAL

2400.2

2300.6

2280.6

22401.1

22002.5

21605.2

21803.6

22201.7

2260.8

21492149

220013.8

2149

21405.2

21002.2

2040.6

2000.4

21203.4

2060.9

20801.4

109LUPIN

2400.8

23003.4

22606.2

2242

22408.2

220014.5

22804.5

23202.4

23401.8

23601.3

23801

22422242

22406.1

22204.4

22003.1

21802

2100.6

2080.5

2120.8

21401

21601.4

110NAUKRI

1320.4

1300.4

1260.6

12201.4

12002.1

11407.7

11605

11803.2

1240.9

1280.5

11241124

120034.5

1124

11006.5

10804

10602.5

10401.6

11209.8

1000.7

10201

111TIINDIA

2800.4

2700.8

26201.5

26001.8

25006.3

24808

25204.9

25403.7

25603

24682468

250013.6

2468

24005

23001.8

2200.9

2100.6

24609.4

24407.4

24206.1

23803.9

112INDIANB

1000.7

9503.7

9307.4

920

92010.1

90017.1

9405.3

9602.5

9701.7

920920

9004.4

8802.2

8701.4

8601

850.8

9208.4

9106.1

8903.1

113HINDPETRO

500.5

4801.4

4702.6

4605.2

454

45010.3

4557.4

4653.6

4751.8

454

46011.5

454

4505.8

4402.5

4301.1

420.7

4453.8

4351.6

410.5

415.6

425.9

114YESBANK

25.4

24.6

23.7

222

21

217.6

21

2341.7

2222.3

21

215

20.8

19.3

115TORNTPOWER

1600.8

15501.9

15402.3

15302.9

15005.7

14907.3

15104.6

15203.7

148214821482

14201.6

14101.3

14001.1

1320.6

1280.4

14807.4

14706

14604.8

14503.7

14402.8

116OIL

520.6

510.8

5001.2

4901.7

4802.4

4655.8

4704.2

4753.3

4852

4951.3

464464464

46010.1

4557.4

4505.2

4453.6

4402.4

4351.7

117SBICARD

900.1

8101

8001.7

7902.7

7804.5

820.7

830.5

776776

78011.3

776

7604.6

7502.7

7401.5

660.1

7707.4

710.5

720.7

730.9

118IDEA

14.7

131.2

123.8

11

1124.5

1073

11

1227.9

11

115.5

102

9.6

8.6

6.8

7.7

119MARICO

800.8

7951.3

7852.7

7803.8

775

7707.4

7755.4

7901.9

805.6

775775

7601.5

740.4

735.3

730.3

720.2

7703.1

7652.1

745.5

750.7

7551

120GODREJPROP

20001.1

19003.7

1842

18409.5

180016.1

170043.8

18607.1

18805.4

19202.8

19402.1

19601.6

18421842

18004.9

17602.6

17001.5

16801.4

1500.6

18409.1

18206.8

17803.5

121AUROPHARMA

1300.5

12501.5

12402

12203.3

12005.4

11907.1

12104.1

12302.5

11811181

120015.1

1181

11708.4

11505.2

11303.2

11002

118010

11606.6

11403.9

122BANKINDIA

190.3

1802.5

1755.9

171

17012.2

16522.6

17110.6

1729.2

1737.9

1746.8

171171

1709.1

1665

1602

1551

150.6

1697.8

1686.8

1675.8

123PERSISTENT

6500.4

60002.2

59003.3

58005.2

57008.1

560012.3

55985598

570017.1

560012.3

5598

55008.7

54005.7

52002.9

53004.1

50001.5

51002

124MUTHOOTFIN

4000.6

3900.9

38001.5

37002.8

36005.3

350010.2

35507.3

36503.8

34903490

400064.4

360020.4

350011.7

3490

34005.8

32001.6

34508.3

33504

33002.9

32502.1

125NMDC

87.5.9

84.51.9

83.52.6

82.53.6

81.54.6

79

7910.5

79.58.8

807.6

80.56.4

815.5

79

82.524.4

79

77.55.9

75.52.8

72.51.2

67.5.7

799.9

78.58.2

787

76.54.2

126ALKEM

6000.3

5900.4

5800.7

57001.1

55004

55502.9

56002

56501.6

5750.9

5850.5

54605460

560019.5

550013.2

5460

53003.5

52001.9

5000.5

545010

54007.6

53504.9

52502.5

127PIIND

3500.2

3400.4

3300.8

32001.9

31005.6

31204.5

31403.5

31602.9

31802.3

32201.5

30843084

320024.4

310012.2

3084

30004.9

29201.9

29001.5

308011.1

30608.6

30407.2

30205.8

128SAIL

175.1

170.1

165.4

1601.3

157

1557.5

1585.5

1593.1

1633

1621.5

161.9

157

16014.1

157

1554.8

1503.3

1451

140.9

1514.6

1422.6

135.6

129SUZLON

55.3

50.8

491.1

482

473.8

467.8

4646

5040

4931.7

467.6

46

454

441.8

42.7

431

130SUPREMEIND

4200.9

40502.5

40003.8

39505.9

3920

39008.8

41001.6

41501.1

39203920

38002.4

37501.3

3700.9

3650.7

3600.6

39006.6

38504.2

131CONCOR

550.3

540.6

5301.1

5202.3

504

5009.5

5056.9

5104.6

5153.3

5251.7

535.9

504

60076.7

52016.4

504

5004.7

4902

4801

4953.1

470.6

475.7

4851.4

132OBEROIRLTY

1700.1

1660.4

16002.3

15605.9

1543

15409.1

15803.8

16201.3

1640.7

15431543

15406.2

15203.9

15002.5

1420.3

1340.1

1440.6

1460.9

14801.4

133ASTRAL

1720.8

17001.2

1640

16404.9

16207.2

160010.7

16603

16801.9

1740.5

16401640

16004.6

15802.8

15601.8

1500.7

1400.3

164011.1

16207.4

134IDFCFIRSTB

90.3

88.6

861.6

852.6

83

8210.7

836.9

844.2

87.9

83

8513.3

83

823.8

801.3

79.7

78.5

812.3

135RVNL

400.3

350.9

3401.2

3301.5

3202.6

3104.2

3153.3

3252.3

3351.4

3451.1

309309

32045.9

309

30020.8

29515.3

29010.7

2805.2

30527

2857.5

136BHARATFORG

18801.1

18402.1

18004.3

17806.1

17608.4

18203.1

174917491749

17003.9

16802.7

1600.9

1560.6

1500.4

17407.6

17205.4

16602

137POLICYBZR

1700.5

16201.3

16001.9

15405

150010.3

15206.7

15603.7

15802.6

14901490

154020.1

150012.8

1490

14809.6

14203.5

14002.5

14607

14404.9

13801.8

138ASHOKLEY

235.3

230.5

2201.5

2152.9

2106

207.58.6

212.54.2

217.52.1

207207

21011.3

207

2055.4

2002.3

1951

185.4

202.53.5

132.6

190.6

192.5.7

197.51.5

139PHOENIXLTD

1900.4

1860.7

18401.2

18201.8

18002.8

17804.6

1880.5

176617661766

17202.3

17001.2

1680.7

1660.7

1600.5

17605.3

17403.4

1640.5

140TATAELXSI

6000.3

5800.4

5600.7

55001

53002.1

49509.8

50007.8

50505.8

51004.8

51503.9

49044904

500016.4

4904

48007.1

47004.2

46002.6

4400.8

490011.3

48509

47505.4

141PATANJALI

5701.1

5601.5

5502.2

5403.8

5307.4

5355.5

5453

5551.9

528528528

5256.8

5205.2

5102.7

5001.8

4801.1

5153.8

4951.8

5052.2

142PRESTIGE

1700.3

16201.2

16001.8

15803.1

1521

150014.3

15406.5

15604.3

1640.8

1660.6

15211521

15005.4

14803.8

14602.5

14401.8

14001

15208.1

1300.6

1320.6

1360.8

13801

143NYKAA

300.4

2901

2851.9

2803.5

2756.7

272.58.6

277.54.8

282.52.5

271271271

2707.4

2654.2

2602.3

2501.1

235.5

267.55.6

262.53.2

257.51.7

144ABCAPITAL

3701.3

3652

3603.1

3554.9

3507.3

375.9

380.7

347347

35010.7

347

3404.6

3352.8

3301.7

320.9

3457.3

315.7

3251.2

145MPHASIS

2900.3

2800.5

2700.9

26002.7

25008.1

25504.8

26501.5

2750.6

24602460

270043.1

250014.4

2460

24509.3

24005.8

23002.2

23503.6

2100.6

2150.7

22001.1

22501.5

146DIXON

13000.7

125001.9

120005.7

118008.6

1170010.3

119007

121004.5

116501165011650

115009.2

110003.3

105001.4

10000.8

9000.4

1160011.3

114007.6

113006.1

112005

147KALYANKJIL

500.4

4502.3

4403.8

4306.4

420

42010.7

4258.2

4354.8

420420

42010.9

4105.7

4002.7

380.7

370.3

4157.8

4054

148APLAPOLLO

23001.7

22802.4

22603.4

22405.1

2222

220010.2

23201.2

2340.8

2360.6

22222222

22004.1

21201.6

21001.4

2000.6

1900.4

22205.7

21803

21401.8

21602.3

1960.6

149TATATECH

700.2

660.7

6501.2

6401.5

6302.4

6058.7

6106.8

6155.3

6204

6253.2

603603

66041.4

64022.7

62015.7

603

6006.8

5802.6

5955.1

5904.2

5853.2

5701.7

150SONACOMS

5601.6

5502.7

5404.9

5356.6

5308.9

5453.8

528528

53510.3

5308.4

528

5256.1

5001.7

480.8

5204.8

5153.7

5102.8

5052

151KPITTECH

1150.2

1100.2

1010.6

1000.8

9007.5

88012.9

89010.1

9105.3

9204.5

9303.4

879879

100064

90019.4

879

8506.7

8405.3

8002.3

87010.5

8608.3

8304.1

152PETRONET

320.6

3101.1

3052.3

3004.3

297

28030.8

297.56.2

302.53.1

307.51.5

312.51

315.7

297

3009.3

297

2902.9

2851.5

2801

270.7

2955.2

292.53.9

287.52.1

262.5.6

265.7

153UNOMINDA

1400.2

1340.4

1300.7

12602.3

12404.3

12207.6

12801.2

1320.5

121412141214

12004.3

11802.4

11601.1

1140.9

1100.7

1080.5

1120.7

154PAGEIND

40000.1

36000.7

350001.8

345003.1

340005.3

355001.1

36500.6

3362033620

3600031.9

3500019.5

33620

330002.8

32000.8

31000.4

335005

155AUBANK

1100.3

10501.3

10203.9

10105.6

1001

10008

10302.7

10401.8

1060.9

1070.6

10011001

10006.8

9904.8

9803.3

9702.3

9501.2

9601.7

910.6

920.6

930.8

940.9

156MAZDOCK

3000.2

2700.7

26001.3

25002.8

24007

23808.7

24205.8

24404.7

24603.9

23632363

250028.5

240013.4

2363

23004

22001.6

2000.5

23608.5

23406.8

23205.4

22602.5

22803.3

157HUDCO

230.3

220.7

2101.6

2005.4

1959.7

197.57.3

202.54

2052.9

194194

20018

19510.2

194

1905.1

1852.6

1801.4

192.57.4

187.53.7

182.51.8

158FEDERALBNK

310.6

3051

3001.8

2953.4

2906

292.54.5

297.52.5

302.51.3

307.5.7

312.5.6

289289

2907.5

289

2853.8

2801.8

270.6

250.2

287.55.4

282.52.7

267.5.7

272.5.6

275.8

159IREDA

150.4

145.8

1401.4

1353

1306.7

1289.2

1297.4

1315.3

1324.7

1334.1

127127

14562.3

13018.1

127

1257.2

1202.1

115.8

12711.2

1268.7

1245.9

1223.5

1234.3

160VOLTAS

16201

16001.8

15407.5

1530

152010.9

150015.5

15604.7

15802.9

1640.6

15301530

15003.8

14802.4

14601.5

1400.7

1300.4

15206.2

1380.6

1420.8

14401.1

161DALBHARAT

2300.5

22401.1

22002.2

21406.2

2116

210011.4

21208.2

21604.5

21803.2

22201.6

21162116

21007.6

20403.9

20203.2

20002.7

19001.1

20806.2

20604.9

162MFSL

19201.7

1860

18606.7

18409.8

170046.8

160081.3

18804.4

19002.9

19401.1

1960.7

1980.5

18601860

18404.7

17801.2

1700.6

1600.4

1540.2

18606.9

18203.1

18001.9

1680.5

1720.6

163UPL

800.5

7701.6

7602.8

7504.7

742

7407.9

7801

790.7

742

75010.8

742

7407.4

7304.5

7101.7

7001.1

7202.8

680.6

690.8

164BSE

3200.7

31001

30001.9

29004.2

28009.4

28506.3

29502.8

27522752

290028.3

280017.1

2752

27008.8

26004.1

25002

275012.4

26505.9

25502.9

165COFORGE

1700.2

1600.6

1560.9

15002

14009.5

138012.8

14206.9

14405.1

14603.6

13741374

160071.3

140019

1374

136011.6

13409

13005

13206.8

12803.8

166LICHSGFIN

550.9

5303

5254.3

5206.4

518

51012.2

5352.2

5401.5

5451.1

555.7

560.5

518

55028.3

5207.9

518

5155.6

5001.9

480.8

5103.7

5052.4

470.6

485.9

4901

167DELHIVERY

500.3

4602.1

4503.8

4407.1

435

43012.7

4359.3

4455.2

4552.8

435435

4306.2

4151.7

4101.3

4051

400.8

4358.7

4254.1

4202.7

168BDL

1600.2

1500.3

1400.8

13203.3

13004.6

12806.8

13402.2

13601.5

13801.2

1420.6

12621262

130019.7

1262

126010.4

12406.8

12003.4

11201.3

12204.7

11401.5

11601.9

11802.4

169FORTIS

980.7

970.9

9601.1

9501.7

9204.9

9106.7

9303.4

9402.4

990.5

905905905

9007.1

8802.9

8701.7

8601.1

850.8

8904.8

840.5

170BIOCON

4001.9

3904

3855.6

3808.2

379

37015.9

3952.7

379

38010.1

379

3756.7

3704.3

3652.8

3601.9

330.5

340.7

345.8

350.9

3551.3

171KEI

5000.5

48001.6

47502.2

47003.4

46007.2

46505.2

48501.1

4900.8

456745674567

44002.2

43501.5

43001.1

42501.1

3800.3

45506.6

45004.6

44503.2

4000.6

4050.6

172JUBLFOOD

600.3

570.9

5601.5

5502.5

5404.4

530

5307.9

5355.9

5453.3

5551.9

530

55021

54014.1

530

5204.8

5001.5

490.8

5309

5256.5

5153.6

5102.6

173POWERINDIA

250001.4

240004

235007

2300011.8

22956

2200027.2

232509

237505.2

2295622956

220004.5

215003

210002.1

200001.1

19000.7

2275010

225007.9

222505.9

217503.7

174BANDHANBNK

1801.1

1752.8

1707

168

16028.7

15062.6

172.54.5

177.51.8

182.5.8

185.6

168168

167.57.6

1654.9

162.53.2

150.7

130.3

1602.2

145.6

147.51

152.5.9

1551.1

175SYNGENE

500.4

490.6

480.8

4602.2

4503.8

4406.8

4701.3

433433

48047.4

47039.2

46031.2

45022.3

433

4308.7

4204.9

4102.7

4001.5

380.7

176NATIONALUM

400.4

380.9

3701.4

3602.6

3505.4

342.59.6

3457.9

347.56.5

352.54.5

3553.7

341341

37039.9

36028.3

35017.6

341

3409.4

300.8

337.58

3356.7

332.55.6

3304.7

177GLENMARK

21401

21201.6

21002.2

20406.9

2029

200012.3

20604.8

20803.3

2160.7

2180.5

20292029

20004.7

19803

19602

19401.5

1900.8

20206.5

1840.5

1860.6

1880.6

19201.1

178BLUESTARCO

21001.2

20801.7

20602.4

20008

2000

198010.6

20205.7

20403.7

2120.8

2140.6

2000

20007.6

2000

19805.6

19201.4

19001

1600.2

19603.7

19402.4

1840.8

1860.8

1880.8

179EXIDEIND

3601.9

3503.9

3456.1

340

3409.3

33020

342.57.3

347.54.9

352.53.3

3552.5

340340

3407.5

3302.7

3201

310.6

300.3

337.55.7

3354.4

332.53.5

3251.7

327.52.1

180PAYTM

13001.2

12204.5

12006.7

11809.8

1172

116014.4

12403

12602.1

12801.5

1172

120018

1172

11608.7

11405.6

11203.6

11002.4

10801.6

980.5

1000.6

1020.8

1040.9

181ANGELONE

3000.4

28001.6

27502.5

27003.9

26009.7

26506.1

28501.1

2900.7

2950.5

25752575

270025.9

260012.8

2575

25005.4

24002.4

23001.3

25508.5

24503.4

23501.7

2050.5

2100.6

182360ONE

1300.2

1220.6

12001.1

11802.1

11407.3

11604

112611261126

11208.6

11005.1

10802.8

10601.6

10401

1000.5

1020.5

183NBCC

120.4

1101.5

1053.4

1026.2

1009.3

9911.4

1017.5

1035

9999

10016.1

9912.9

99

9810.8

955.5

901.9

978.7

967.2

933.5

944.3

184LAURUSLABS

1200.2

1100.7

10502.5

10206.8

1011

100012.1

10305

10403.5

10601.8

10701.3

10801

1011

105019.7

102010.1

1011

10005.5

9802.7

9701.8

10107.4

9903.7

185KAYNES

45001.1

43002.7

42004.6

41007.9

400012.5

40509.9

41506

39683968

400016

3968

36002

35001.2

3400.7

3300.6

395013.4

390010.3

38508.2

38006.1

37504.8

186CDSL

1500.6

14401.3

14002.6

13804

13606.2

13409.3

14201.7

13401340

140022.9

136012.7

1340

13003.4

12601.3

1200.6

13205.5

12802.1

1180.6

1220.7

1240.9

187CROMPTON

2901

2802.8

271

2708.9

26020.8

24553.6

272.56.6

2755.2

277.53.5

282.51.9

271271

2602.6

257.52.1

2551.8

2501.5

235.8

2708.3

267.57.1

2654.5

262.53.3

252.51.5

188PPLPHARMA

1801.1

1752.1

1704.4

1659.4

164

16019.3

167.56.7

172.53.3

177.51.6

164

16510.5

164

1604.8

1552.2

1501.3

140.4

162.57.2

157.53

152.51.7

145.6

189INOXWIND

120.6

1151.2

1102.4

1055.5

10013.5

102.58.3

107.53.5

112.51.7

100100

11048.5

10529.4

10013.9

100

955.2

901.9

97.58.7

92.53

85.9

190NUVAMA

1500.3

14001.7

13802.4

13603.8

130011.5

13207.9

13405.4

12971297

140038.3

130012.4

1297

12808.9

12606.3

12002.1

12404.4

12203

191PNBHOUSING

9002.3

8706.6

862

8609.5

85013

80038.8

8804.6

8903.2

9101.6

9201.1

930.8

862

87010.7

862

8607.4

8504.9

8202

8001.3

8403.7

8302.5

192MANAPPURAM

3203.4

3107.7

306

30511.6

30016.7

29030.4

307.59.5

312.56.3

3155.2

317.54.1

306306

3006.8

2902.9

2801.4

270.9

260.8

30510.1

302.58.3

297.55.4

2954.4

193RBLBANK

3303.4

321

3209.1

31020.2

30035.7

29545.1

3255.7

3352.1

3401.3

345.8

350.6

321321

3102.7

3051.6

300.9

290.4

280.3

3207.3

3154.4

295.5

194CAMS

800.4

7602.2

7503.7

7406.5

734

70028.1

7701.4

780.9

790.6

734

7408.5

734

7203.9

7102.6

7001.9

6801.3

7305.5

630.8

640.7

650.8

660.9

195AMBER

84001.4

82002.8

80006

7819

780012

750026.7

79008.7

81004.2

83001.9

78197819

75003.8

74002.9

73002.3

72001.7

70001.2

78009.3

77006.9

76005.3

196IEX

150.3

140.6

1351.6

1304.6

126

12512.4

1278.3

1286.7

1295.6

1313.7

126

14048.5

13017.7

126

1256.2

1202.1

110.8

1268

1244.8

1233.8

1223.1

197KFINTECH

11002.5

10803.7

10605.6

10408.5

1022

102012.5

11201.7

11401.1

1160.8

1180.6

1022

104016.3

1022

102010.9

10007.1

9804.2

9602.6

920.9

9401.5

198PGEL

6603.6

6505.2

6407.9

63011

629

62015

6702.5

6801.5

629629

6206.9

6002.6

5901.5

5801

500.3

6104.1

540.6

550.7

560.6

5701

199LTF

330.6

3201.2

3102.7

3007.2

298

29017.2

3054.3

3151.6

325.8

298

30011

298

2956.9

2904.3

2852.4

2801.6

260.6

265.7

270.8

2751.2

200MCX

2700.6

26001.1

25002.3

24005.5

230013.4

232011.6

23409.7

23608.1

23806.7

22822282

240029.2

230016.6

2282

22008.3

21003.7

20001.8

228014.6

226012.7

224011

22209.5

201SAMMAANCAP

170.2

165.3

160.5

1501.9

147

14510.7

152.5.6

147147

1451.7

1401.4

202UNITDSPR

1500.6

14801

1421

14207

140011.6

130048.4

14305.2

14403.8

14502.7

14602

14701.4

14211421

14003.2

13601.1

1350.9

1330.7

1300.5

14205.5

14104.3

13801.7

13902.3

1310.6

203PREMIERENE

900.4

8202.4

8004.2

758

75016.6

74021

76012.5

7709.6

7807.6

7905.4

758

76012.1

758

7509.6

7407

7203.7

600.2

7305.2

7002

7102.4

204SWIGGY

3601.7

3503.9

3408

33511

332

33014.5

3455.7

3552.5

332

34020.6

332

33012.3

3207

3002.4

2801

3259.4

3155.2

3104

205GMRAIRPORT

110.7

1052

1033.4

1024.5

1008.3

1016.2

1042.5

100100

1008.9

100

984.7

973.5

962.5

951.8

996.6

89.6

90.7

91.8

921

206WAAREEENER

3500.5

33001.7

32003.6

31008.1

3045

270068.5

305012.1

31505.4

32502.4

3045

320024.5

310015.3

3045

28001.4

2700.7

2500.3

30007.5

29505.1

29003.2

28501.8

2650.5

207TMPV

440.1

410.5

4001.3

3903.9

383

38010.2

3856.5

3952.3

405.7

383383

3805

3702

3601

350.6

300.1

3753.1

345.5

355.8

3651.3

OI Chart
0