--:--:--
#SymbolCALLUnderlyingPUT
1RELIANCE

1400.2

1340.3

1320.5

1300.9

12504.8

12309.2

12406.7

12603.3

12702.2

12801.5

12261226

132030.4

130022.7

126010.2

12507.5

1226

12001.4

12202.7

12101.9

1170.5

1180.7

11901

2TCS

2400.3

2300.7

22401.4

22002.4

21405.2

21206.9

21604.1

21803.1

22201.8

21052105

2800125.5

230045.1

220026.4

2105

210010.2

20002.6

20807.9

20606.1

20404.6

20203.4

3HDFCBANK

800.5

7503

7404.9

731

7307.7

72011.7

7601.8

7701.1

780.8

790.6

731

74010.9

731

7307

7204.1

7102.5

7001.6

670.5

680.7

6901.1

4ICICIBANK

1450.2

1440.3

1420.3

1410.4

1400.6

13406.3

13504.4

13602.9

13701.8

13801.1

13391339

141023.9

140020.6

137011.2

13608.6

13506.5

1339

13303.3

13101.6

13202.3

1280.6

1290.8

5BHARTIARTL

2000.3

1940.6

19001.3

1893

18604

18407.1

1920.8

1893

190013.2

1893

18605.5

18403

18201.5

1800.7

18808.5

6SBIN

1100.2

1060.5

1050.6

1040.8

10301.2

10004.8

10102.9

10201.9

996996

110048.2

105026.9

104022.6

10007.2

996

9601.1

9904.7

9803

9701.8

940.5

950.7

7INFY

1200.3

1160.4

1140.7

11001.8

10605.8

10803.1

11201.1

10511051

110026.1

108018

106012.4

1051

10407.2

10002

10204

960.5

9801

8LICI

430.4

420.8

4151.4

4102.8

408

4007.9

425.5

408

42022.8

41012

408

4005.4

3902.1

380.9

4058.7

3953.4

375.5

3851.2

9ITC

290.3

280.4

275.6

2701.5

2654.4

262.57.1

267.52.6

272.5.9

262262

27011.9

2655.5

262

2602.1

255.9

250.4

252.5.6

257.51.4

10HINDUNILVR

2100.2

2020.8

20001.3

19802.2

19603.8

19406.3

2040.6

19321932

210036.4

200014.5

19607

19404.4

1932

19001.4

19202.5

1880.7

11LT

4200.2

4150.3

4100.5

4050.7

40001.3

39004.9

39502.6

38853885

410026.1

400015.5

39006.6

3885

38503.8

38002.1

3700.7

37501.2

12BAJFINANCE

1120.4

1100.6

10701.7

10602.5

10503.7

10801.2

1090.8

10401040

110031.1

1040

10306

10204.1

10002

980.9

10408.5

10102.9

13HCLTECH

1400.3

1350.6

13201.2

13001.9

12605.3

12506.8

12704.2

12803.2

12902.5

13101.5

12491249

128018.8

126013.6

125010.9

1249

12307.1

12003.1

12409

12205.5

12104.1

14MARUTI

14000.1

13500.2

13000.5

12800.8

125002.1

122005.9

123004.2

124003

126001.4

127001.1

1210312103

1350049.6

1300031.9

1250014.8

122006.7

12103

120003.4

121004.8

118001.7

119002.4

11400.6

11500.7

15SUNPHARMA

2000.2

1980.2

1960.2

1940.3

1900.9

18406.2

18603.4

18801.7

18371837

18606.2

18403.5

1837

18201.8

1800.9

1760.3

1780.5

16ADANIENT

32001.2

31501.8

31003

3020

30008.7

290020.4

30505.1

3250.8

3300.6

3020

320031.5

3020

30008.3

29505.1

29002.9

28001.1

28501.7

2550.6

2650.5

2700.6

2750.8

17KOTAKBANK

440.3

4301

4251.8

4203.6

4156.5

435.5

412412

42511.9

4207.7

4154.8

412

4102.7

4001

4051.5

395.7

18TITAN

5200.3

5100.5

50001

49002.5

48006.8

48504.1

49501.5

5050.7

47984798

500018.8

490010.2

48506.9

48004.2

4798

47001.4

47502.4

4600.5

4650.8

19ONGC

250.4

245.7

2401.4

237.52.3

2353.8

242.5.9

247.5.5

233233

24016.6

2358.5

233

232.55.4

2303.2

2251.1

227.51.8

222.5.7

20NTPC

345.4

340.7

3351.6

3303.6

3257.3

324324

34019.6

3307

3253.5

324

3201.6

300.2

315.8

21AXISBANK

1360.1

1300.6

12801.3

12603.2

1257

12407.2

1257

12608.3

1257

12404.4

12202.1

12001

1180.6

22DMART

4100.4

4000.7

39001.5

38003.8

3750

370010.6

37506.7

38502.6

39501

3750

390020.9

380010.8

3750

37004.1

36001.4

3500.7

36502.3

3350.7

3550.9

23ADANIGREEN

1500.4

14001.9

13406.8

1334

132010

130014.6

13604.4

13802.9

14201.3

1440.9

1460.7

1334

150060

140029.8

1334

13209.2

13006.1

12401.7

12804

12602.6

24ADANIPORTS1824

18003.5

17805.8

17608.9

174013.2

170023.5

18401.4

1860.9

1880.6

18241824

180010.2

17604.1

17402.5

17001

1600.5

182014.2

17806.9

25ULTRACEMCO

12000.1

11760.2

11500.7

114001

11014

110005.5

111003.7

112002.2

112601.8

113001.4

11460.7

11014

1150023

1130015.1

11014

110006.1

108002.5

10500.7

109004.2

107001.6

107602.3

10400.6

106001

26ASIANPAINT

2900

2760.1

2700.2

2600.6

25002.9

24605.7

24804.1

25202

25401.3

25601

24512451

270044.4

250011.8

2451

24203.4

24002.1

23801.4

24404.7

2340.6

2360.9

27COALINDIA

440.3

430.8

4251.3

4202.4

4107.9

4154.6

435.5

410410

43019.7

42010.1

4156.6

4103.5

410

4001.2

4052

390.6

395.8

28BAJAJFINSV

2100.1

2020.1

2000.2

1980.3

1960.4

18607

18804.5

19002.7

19201.5

1940.9

18521852

190012.2

18606

1852

18403.5

18202.2

18001.4

1760.6

1780.9

29BAJAJ-AUTO

13000.1

12500.3

12200.4

12000.8

115005

116003.6

117002.4

118001.6

119001.1

12100.6

1141411414

1170012.2

115006.8

11414

114004.7

113003.1

11000.7

112001.9

111001.1

30POWERGRID

290.3

285.3

280.6

2751.4

270

2703.1

272.52

277.5.9

282.5.5

270270

2708.6

2653.5

2601.3

250.1

247.5.1

267.55.6

262.52.4

257.5.7

31NESTLEIND

1500.3

1470.5

1450.6

14002.3

1372

13607.8

13804.4

13903.2

14101.6

14201.1

1430.8

13721372

13605.2

13504.2

13403.1

13302.3

13001.2

13706.9

13201.8

32WIPRO

190.3

185.4

180.6

1751.1

1702.6

167.54.4

172.51.7

177.5.8

167167

18043.1

17529.6

17018.1

167

1658

1602.7

162.54.8

150.5

155.9

157.51.4

33M&M

3500.2

3400.3

3300.5

32001.5

31005.1

31502.6

3250.9

30523052

340046

330034.2

320020.6

31009

3052

30505

30002.6

2850.5

2900.8

29501.4

34IOC

150.2

145.5

1402.3

137.55.2

137

13510.6

142.51

137

14014.5

137.58

137

1354.1

1301.2

125.6

132.52.1

127.5.8

35JIOFIN

260.3

250.6

2451

2402

2354.3

282.512.1

287.510.2

2309.1

232.55.5

230230

25037.9

24018.9

23512

2306.1

230

2201.4

227.54.2

2252.8

222.52

1951.4

207.5.7

36HAL

5500.2

5200.7

51001.2

50002.4

49005.1

48507.4

49503.6

50501.7

5150.9

48004800

500016.7

49009.5

48506.3

4800

47502.8

4600.8

48004.3

47001.8

4550.6

46501.1

37DLF

700.7

6801.7

6702.7

6604.8

6508.2

6901

800.7

644644

6507.9

644

6404.9

6303

6201.7

600.7

6101.1

38ADANIPOWER

240.3

230.5

2201.5

2153.1

2106.4

225.8

207207

22027.7

21517.5

2109.5

207

2054.3

2001.8

180.7

190.5

195.8

39JSWSTEEL

1360.5

1340.7

13201.2

13002.3

12804.8

12761276

130013.1

12807.8

1276

12604.1

12401.9

1200.5

1220.9

40TATASTEEL

200.8

1951.6

1904.2

187.56.5

186

18510.1

192.52.6

197.51.1

202.5.6

186

19013.8

186

1856.3

1802.7

177.51.8

170.6

182.54.2

172.5.8

1751.2

41SIEMENS

4200.6

41001

40501.4

40002.1

39503.7

4150.8

4250.6

39143914

410029

400019.3

3914

390010.8

38005.8

37002.3

38508.7

37503.5

36501.5

42IRFC

90.6

89.6

851.7

833.8

825.3

842.4

861.3

871

88.8

8282

9050.1

8953.8

8524.8

82

817.2

804.6

793

781.9

681.1

711.1

75.5

43VBL422422422
44ETERNAL

350.7

3402.1

3354

3307

327

32017.2

3451.2

327

3309

327

3255.5

3203.4

3152.2

3101.4

300.7

305.9

45PIDILITIND

1700.4

1660.7

16401.3

16202.3

16004.3

15807.3

1680.5

15721572

16008.2

1572

15602.9

15401.6

1500.6

1480.4

1520.8

46GRASIM

3540.1

3400.4

3360.4

33001.2

3209

32005.6

32204.3

32403.1

32602.2

32801.7

3320.8

3209

330015.6

3209

32005

31001.1

3040.4

3000.3

31803.6

31602.9

31402

2940.5

2980.5

47SBILIFE

1940.1

1840.5

1820.9

18001.7

17604.8

17407.5

17802.9

173117311731

17002.2

16801.2

1660.8

1640.4

1620.3

17203.7

48BEL

420.8

4151.3

4102

4053

4005

3957.9

425.6

393393

41018

4009.1

393

3903.5

3801.3

370.5

3852

375.8

49TRENT

3200.3

3000.9

29501.4

29002.4

2824

28008.1

28504.4

3050.6

2824

300033.3

290018.6

2824

28007.2

27503.9

27002.2

2550.6

2600.8

26501.2

50PNB

1251

1203.6

1186.5

117

1178.4

11514.1

1194.7

1212.7

1222

1231.6

117

1188.7

117

1176.5

1164.7

1153.3

110.8

1142.5

1131.7

106.7

109.6

1111.1

51INDIGO

5300.7

52001.1

51002.1

50004.4

4920

49009.1

4920

520027

500011.6

4920

49006.4

48003

47001.6

4600.8

52BANKBARODA235235235
53HDFCLIFE

5702.9

5605.6

551

55010.7

53025.5

52035.3

5558.1

5654

5751.9

551551

5505

5402.7

5301.4

520.7

500.3

5453.7

5351.9

515.6

5251

54ABB

8000.4

76001.7

75002.6

74004.1

73006.4

77001.1

7800.7

7900.5

8300.6

72707270

740013.9

73009.5

7270

71003.6

70002

6700.3

72005.9

6800.6

69001

55BPCL

3301

3203.1

3155.9

314

30516.1

30023.7

3251.5

335.7

314

3159.1

314

3105.2

3053

3001.8

290.7

2951.1

56PFC

400.1

380.3

370.5

3601.4

3504.3

3457.7

3552.3

365.8

343343

38045.6

37034.1

36021.7

35010.1

343

3403.7

3352.2

315.6

320.6

325.9

3301.3

57GODREJCP880880880
58TATAPOWER375375375
59HINDALCO

1100.3

1060.6

10401.1

10201.9

10004.3

986986

102017.9

100010.5

986

9805.4

9602.4

9401

60HINDZINC

650.6

6301.3

6202.1

6103.4

6005.6

640.9

596596

60014.5

596

5805.9

5703.6

5602.1

5501.3

5909.7

530.5

540.7

61TECHM

1800.2

1660.5

1640.7

16201.2

16002.2

15409

15605.7

15803.6

15371537

156010

15406.6

1537

15002.6

14801.6

1440.5

15204.1

14601

62AMBUJACEM

440.4

420.8

4151

4101.5

4004.1

3909.5

3956.8

4052.4

425.6

430.6

388388

500106.6

42032.1

41022.9

40012.5

388

3801.9

3853.3

350.7

355.6

360.6

365.8

63INDUSINDBK966966966
64CIPLA

1520

1500.1

1480.1

14201.6

14003.3

14102.3

14301.2

1440.7

1450.5

1620.6

13941394

14007.8

1394

13602

13501.5

1320.3

1300.1

13905.6

13804.5

13703.1

1340.7

65GAIL

190.2

1801.4

177.52.6

1755

174

172.58.5

182.5.7

174

19041.3

18018.5

1757.7

174

172.54.3

1702.2

165.7

167.51.2

66RECLTD312312312
67BRITANNIA

5800.1

5500.2

5400.3

5200.8

50005.2

58506.8

50503.2

51001.9

51501.2

5250.5

49984998

550044.9

530026.7

510012.7

50005.8

4998

49002.1

49503.7

4750.6

4800.9

48501.3

68UNIONBANK

200.4

195.7

1901.1

1852.5

1806.6

177.510.8

182.54.2

187.51.8

177177

19030.5

18520.7

18010

177

1754.4

1702

172.53

145.6

160.7

162.5.9

1651

69ADANIENSOL

1700.6

16001

15003

14409

1436

140018.4

14606.2

14804.2

15202.1

15401.6

1436

160052.8

1436

14005.1

13803.3

13602.2

13401.5

14207.3

1280.7

1300.8

13201

70LODHA

1300.4

1240.9

12002

11803.2

1145

11408.6

11605.1

12201.3

1260.7

11451145

11206.7

11003.8

10802.2

1000.6

980.5

114010.4

10601.5

1020.8

10401

71EICHERMOT

9000.1

8500.2

8000.5

77002.1

7516

75006.6

76003.7

78001.2

7900.7

75167516

75005.8

74003

73001.6

7200.9

7000.4

7100.5

72CANBK

140.3

135.6

1301.5

127.52.9

1255.6

132.5.9

124124

13025.8

127.517.8

12511

124

122.55.7

1202.8

105.8

112.5.5

115.8

117.51.4

73TATACONSUM

1140.1

1130.1

1100.3

10501

10401.3

10006.5

10104.4

10202.9

10301.9

1060.7

996996

10109.4

10006.5

996

9904.3

9701.5

950.6

9802.6

910.7

960.9

74DRREDDY

1300.2

1280.2

1250.6

1240.9

12003.6

11905.2

12102.4

12201.7

12301.1

11851185

120010

1185

11805.3

11602.2

1100.3

1080.1

11703.6

1130.6

1140.9

11501.4

75TVSMOTOR417141714171
76ZYDUSLIFE

12201.5

12002.5

11804.7

11706

1160

11608

11903.4

12102

11601160

11607.5

11505.6

11404.1

11202.1

11001.2

11302.9

11101.5

77VEDL268268268
78CHOLAFIN

19201

19001.3

18602.7

18205.9

1800

18008.5

18403.9

18801.8

1800

184014.7

1800

18008.4

17603.9

17402.7

1680.8

17806.1

17201.8

79HAVELLS

1300.1

1200.4

11601.1

11401.9

1132

11204

1180.6

1132

120040.4

116025

114016.9

1132

11005.7

10802.8

112010.5

960.7

1020.6

1040.8

10601.4

80HEROMOTOCO

6000.2

5700.7

56001.1

55002.1

53008.2

54004.3

52865286

560027

53006.7

5286

52003.2

51001.5

5000.8

81DABUR395395395
82SHREECEM

26000.2

25000.3

24000.8

235001.5

230003.5

227505.1

252503.2

232501.9

237501.2

24250.6

2260022600

2400028.8

2300015

22600

225008.2

220003.8

21000.8

222505.9

217502.7

215001.7

83MANKIND

2600.3

2500.7

2460.8

24002.1

23802.7

23207.3

23405.3

23604.1

23012301

240017.4

2301

23004.9

22001.3

21801.2

2100.5

22804.8

22603.2

22201.6

22402.2

2120.6

84BAJAJHLDNG

120001.1

116001.9

115005.2

11282

1120013.9

1100018.6

113006.6

114003.5

12100.7

12200.6

12300.5

11282

1140011.7

11282

112003.3

110001

10600.9

10000.3

10500.6

85DIVISLAB

10000.6

98001.1

97001.7

96002.5

95003.9

94005.9

9900.8

93759375

950011.3

9375

91002.4

90001.6

8600.5

8500.4

93005.7

92003.8

8700.6

8800.9

89001.1

86APOLLOHOSP

9300.3

9200.6

90002.2

8944

89004.3

88007.2

91001.1

89448944

88003.3

87001.8

8500.5

8300.2

8200.1

89005.9

8600.9

87NHPC

801.2

782.9

775

77

768.3

7512.7

791.9

81.8

82.7

77

8023.5

778

77

764.6

752.7

741.4

71.7

73.8

88SHRIRAMFIN

1160.3

1140.4

1100.6

10601.7

10403.3

10206.4

10801

10101010

106025.1

104017.3

1010

10006.3

9803.6

9401.1

9602

920.7

89BOSCHLTD470004700047000
90TORNTPHARM

5200.6

5150.9

51001

50002.2

49005

48507.4

49503.2

50501.4

5250.5

48404840

500014.4

495010.4

49008.6

48505.9

4840

48003.7

47502.3

4600.5

4650.9

47001.3

91ICICIPRULI492492492
92JSWENERGY

600.2

560.5

550.9

5401.6

5303.2

526526

55030.5

54021.9

53013.2

526

5208.5

5104.1

5001.9

490.7

93JINDALSTEL

1200.7

11801.3

11602.4

11404.3

11208.5

11201120

116016.8

114011.6

11206.4

1120

11003.6

10801.9

1040.6

1060.9

94BHEL

4504

4407.7

440

43510.5

43013.8

42022.2

4455.6

4552.9

4602.1

4651.5

440440

4306.9

4255.1

4203.5

4101.7

4001

4359.4

4152.5

95INDHOTEL

800.3

7601.8

7503.4

7406.1

733

73010.6

7701

780.7

733733

7303.5

7202

7101

700.6

680.3

96CUMMINSIND

5500.5

5400.9

53002

52003.8

51007.7

51005100

520013.3

51006.7

5100

50003.1

49001.2

4800.4

97ICICIGI

1700.2

1600.3

1560.6

1540.8

15201.5

14607.9

14804.6

15002.6

14581458

160037.8

156028.9

150013.3

14605.2

1458

14402.8

14201.6

1380.5

1400.8

98CGPOWER

1000.5

9403

9206

90011

892

84040.6

9601.6

980.8

892

92013

9007.1

892

8803.4

8601.5

840.5

99HDFCAMC242524252425
100MAXHEALTH

11001.1

1049

10409.8

103013

102017.2

100026.2

10507

10605

10703.3

10802.4

10901.6

1049

110024

1049

10404.9

10303.3

10202.4

10001.2

10101.6

980.6

990.9

101SOLARINDS185551855518555
102MOTHERSON

190.2

180.4

175.8

1702.4

1657.4

167.54.2

172.51.4

177.5.6

163163163

162.55.7

1603.6

157.52.3

1551.5

150.7

147.5.5

152.51

103INDUSTOWER

4001.1

3951.5

3902.6

3854

3806.3

3769

3815.9

3863.6

3912.2

4011.9

376376

38512.6

3808.2

376

3703.1

3651.9

3601.3

3755.5

3364.5

3713.6

3662

326.6

104POLYCAB

9500.2

9200.3

9000.5

85003.7

8400

83008.9

84005.8

86002.3

87001.6

88001

8900.7

8400

900036.8

850012

8400

83005.5

82003.5

80001.2

84008.6

81002

7900.7

105OFSS

13000.5

125001.4

120004

11896

118006.6

1160010.5

119005.2

121003.1

122002.4

123002.1

124001.6

11896

1200019.6

11896

116009.3

115007.5

112003.7

110002.1

1180014

1170011.4

114005.8

106SRF

2700.8

26501.7

26003.6

25507.9

2512

250014.4

2512

270026.9

265018.1

260011.5

25505.7

2512

25002.6

2400.5

24501.1

107COLPAL191819181918
108LUPIN208320832083
109NAUKRI

1400.4

1380.6

1360.9

13401.4

13004.3

126011.4

12806.9

13202.3

12511251

134025.8

130014.1

12605.7

1251

12403.8

12001.2

12202.1

1160.5

11801.3

110TIINDIA

3100.2

3000.2

2900.4

2800.8

27002.5

2600

26009.1

26505

27501.3

2600

270020.4

2600

26007.6

25505.2

25002.2

24501.1

2400.7

111INDIANB

910.9

9001.2

8901.7

8802.3

8703.4

84010.1

8507.1

8604.9

840840

87017.1

86013.1

8508.7

8406

840

8202.9

8304.5

8101.5

8001.1

112HINDPETRO

390.5

3801.1

3702.3

3605.9

359

35013.3

360.755.3

370.752.1

380.75.8

359

38033.8

37022.1

359

3504.9

3402.1

330.9

350.755.3

340.752.1

320.6

113YESBANK232323
114OIL

530.7

5201

5101.5

5051.8

5002.5

4808.3

4856.4

4904.7

4953.3

476476

50023.6

49015.7

476

4757.4

4705.2

4602.8

4653.8

4551.9

115SBICARD651651651
116IDEA

18.6

17.6

161.3

153.3

1413.2

19.5

1414

1661.3

1533.7

149.3

14

131.9

121.3

8.6

117MARICO

900.1

880.3

850.7

8401.3

8302

8105.8

8203.4

804804

84019.5

8209.8

8106.7

804

8003.8

7902.1

750.5

760.5

770.6

7801.3

118GODREJPROP

2080.2

2000.2

1900.4

18001.8

17603.7

170010.9

17207.8

17405.4

17802.5

16911691

200074.5

190052.6

176019.5

17009.5

1691

16202.9

16807.2

16605.4

16403.8

16002.1

119AUROPHARMA

18001.7

17405.1

1734

170010.3

166019

160036.6

17603.3

17802.2

18201.1

1840.9

1860.6

17341734

17005.9

16803.8

16602.5

16401.6

1600.8

17208.6

1580.6

16201.1

120BANKINDIA

150.9

147.51.5

1452.4

142.53.9

140

1407.3

152.5.6

140

14520.7

140

1408.9

1353.1

132.51.4

130.7

137.55.5

121PERSISTENT

6000.5

58001.3

57002.3

56004.1

55007

5900.8

54165416

570025.1

560017.8

550012.3

5416

54007.8

53004.7

52002.9

51001.6

4800.5

4900.7

50001

122MUTHOOTFIN

3200.4

3100.7

30001.7

29004.9

2841

280013.1

28508.1

29502.9

30501.1

3150.6

2841

310041.1

300027.8

28509.4

2841

28005.5

27001.8

27503.1

2200.6

2600.6

26501.1

123NMDC

90.7

88.8

861.2

851.5

824.3

8010

816.5

832.9

842

7979

8841.6

8527.4

8213.6

805.3

79

771.4

793.5

782.1

74.7

75.9

76.9

124ALKEM

5600.8

55001.9

5466

54004.9

525011.9

520016

55501.3

5650.6

54665466

53003.7

52502.3

52001.6

51501

5000.5

545010.6

54008.7

53505.4

125PIIND

2600.3

2500.6

2450.9

24001.7

2367

225014.4

275026.2

29501.7

2367

250040.1

240022

2367

23007.2

22503.3

22001.1

235013.5

2150.6

126SAIL

220.3

2051.2

2001

1951

190.3

187.52.7

177177

19029.2

177

170.9

160.8

1554.2

127SUZLON434343
128SUPREMEIND

3900.3

37001.1

36002.5

3580

35504.2

35006.9

36501.6

3750.8

3800.5

35803580

35008.8

34505.3

34003.2

33501.8

33001

355012.8

129CONCOR

550.4

530.7

5201.2

5151.3

5102.1

5053.4

5851.8

5251

535.6

505505

56566.7

51018.6

505

50010.5

4905.7

4701.1

4958.6

4853.8

4802.7

130OBEROIRLTY

2100

2000.3

1900.5

18401.2

18002.8

18201.7

1860.8

1880.6

17851785

190040.9

180017.4

1785

17406.2

17002.8

1580.2

178012.9

176010

17204.8

131ASTRAL

1600.2

1560.4

1500.8

14602.6

1428

140011.6

14404

14801.2

1520.7

1428

150028.7

1428

14004.5

13401.1

1280.4

1260.4

14206.9

13803.1

13601.9

1300.5

1320.7

132IDFCFIRSTB868686
133RVNL214214214
134BHARATFORG

2300.2

2100.8

20601.5

20402.2

20004.4

19806.6

20203.1

20801.1

2120.6

19621962

200011.9

1962

19605.9

19001.8

18801.2

1800.3

19404.3

19202.7

1840.5

1860.9

135POLICYBZR

19001

18204.6

18006.3

17808.6

176011.4

18403.1

17431743

180015.9

178012.7

1743

17407.5

17205.8

17004.2

16803.1

16401.8

16602.3

136ASHOKLEY163163163
137PHOENIXLTD

2100.3

2000.9

19602.1

19205

19007.5

188010.1

19403.2

18781878

19005.8

18803.9

1878

18602.5

1800.7

1700.3

18401.6

1780.6

18201

138TATAELXSI326732673267
139PATANJALI

4001.1

3803.3

3706.6

367

36013.4

35024

3754.7

3852.4

3901.7

3951.3

410.7

367367

3659.7

3606.7

3502.9

3401.5

330.8

3554.4

3051.6

3452.1

140PRESTIGE

1640.3

1600.5

1560.7

15201.7

15002.9

144011.2

14607

14804.6

14351435

160047.2

156035.6

150019.4

14407.3

1435

13601.4

14204.6

14003.1

13802

1280.5

1300.5

141NYKAA

360.3

350.6

3451.1

3401.8

332

3305.8

3353.1

332

34018.8

332

3254.9

3202.7

3151.4

300.4

3308.3

305.7

310.9

142ABCAPITAL410410410
143MPHASIS

2500.7

24501.3

24002.5

23504.9

2300

23009.5

23385.8

2300

240022.9

235015.6

2300

23008.9

22505

22002.4

2100.7

21501.2

144DIXON

15000.4

14750.6

14500.8

140001.8

135005.4

132509.4

137503

142501.1

1300513005

1450043.8

1350015

132509.7

13005

130006.1

125002.2

127503.7

11750.6

12000.9

122501.4

145MAHABANK

95.4

901.1

872.4

863.3

854.6

846.5

881.7

891.3

91.8

92.5

8484

8517.8

84

8310

827.2

803.2

781.5

814.8

792.2

146KALYANKJIL

6501

6202.7

6104.2

6006.4

5909.6

58511.7

5957.8

6055

582582

60018.1

582

5809.1

5706.3

5604.2

500.7

5757.7

5654.8

5553.5

147APLAPOLLO

23002.3

2270

22604

22404.9

22009

210026.9

22802.8

23201.6

23401.2

2360.9

2380.7

22702270

22007.2

21603.9

21402.7

21201.7

21001.2

226015

224014.4

222010.1

21805.5

148SONACOMS

920.3

8502.1

8403.3

8206.9

808

80013.1

8109.4

8304.5

808

81010.1

808

8007.2

7905

7803.4

7501

7702.2

740.7

7601.4

149KPITTECH

700.1

600.7

5801.8

5604.5

5507.6

54011.6

5702.5

532532

60050

56021.3

55014

532

5204.1

5002.2

5306

5102.7

4902.5

460.7

4801.5

150PETRONET

320.2

300.9

2951.9

293

2903.9

2858.5

305.6

293

30024.1

293

2909.6

2854.6

2802.5

2751.2

270.6

151UNOMINDA

1320.9

13001.3

1284

12802.4

12604.4

12407.2

1340.6

12841284

128016.4

12406.3

12203.2

12001.5

1180.8

126010.9

152PAGEIND

40000.2

38000.6

370001.7

365002.7

36400

360004.8

375001

36400

3700018.7

36400

360009.8

350003.3

340001.1

33000.4

355005.9

345001.8

33500.6

153AUBANK

1160.3

1120.5

1100.8

10801.6

10603.3

10591059

108020.1

106012.5

1059

10406.5

10203.4

10001.6

960.5

980.8

154MAZDOCK

2700.2

2650.3

2600.4

2500.6

2450.9

23004.8

23502.4

24001.4

22802280

255057

250050.4

240031.7

230015.1

2280

22004.6

22508.7

21502.3

2050.7

21001.3

155FEDERALBNK333333333
156IREDA114114114
157VOLTAS

1300.3

1240.5

12001

11603.3

11406.1

112010.7

11801.8

1220.7

11111111

126049.6

124042

120030

116015.8

114010.6

1111

11003.2

10801.6

1020.6

1040.6

10601

158MFSL

1700.4

16401.1

16201.7

16002.7

15607.1

15804.5

1660.7

15591559

15607.5

1559

15404.9

15001.9

14801.2

1460.8

15203

1420.6

1440.7

159UPL

600.7

5901.2

580

5802.5

5705

56010

580

60028

580

58012.9

5707.9

5603.8

5501.7

510.5

530.5

540.8

160BSE

3700.8

36001.3

35002.4

34005

33009.8

32663266

350035.5

330014.2

3266

32007.6

31003.7

30001.9

2800.6

29001

161COFORGE

2000.7

19002

18603.7

1841

18405.1

18009.4

18802.7

19201.6

19401.2

19601

1980.8

1841

186020.2

1841

184017.1

180010.4

17605.5

17404.3

182013.4

17807.4

162LICHSGFIN

580.9

5702

5604.1

5508.4

548

52029.7

590.6

548

5506.9

548

5201.5

510.7

500.6

460.1

5404

5302.3

163DELHIVERY

480.3

470.4

460.5

4501.2

4403

4307.6

4354.7

4451.9

455.8

428428

45022.2

44014.4

4307.7

428

4203.5

400.8

4255.3

4101.5

4152.3

390.5

395.6

164BDL

1400.2

1360.3

1300.6

12601.1

12004.4

12202.6

12401.7

1280.8

11971197

126037.7

120017.9

1197

11607.6

11202.8

11001.6

118012.1

11404.9

165FORTIS

950.5

9301.2

9201.8

9103

9005.1

8908

940.8

886886

9008.2

8904.7

886

8802.8

8701.8

840.6

850.8

8601.1

166BIOCON

450.2

420.6

4101.1

4002.2

3906

385

3859.4

3953.7

4051.5

415.7

385

42039.3

40018

3908.7

385

3855.6

3803.4

3752.1

360.6

365.8

3701.3

167KEI

5500.2

5200.3

5000.8

49001.3

48002.2

47004.8

46504650

540073.2

4650

46007.5

45003.5

44001.5

4200.6

4300.8

168NAM-INDIA

1300.4

1260.7

12002.7

11804.7

11608.1

12201.6

12401

11551155

120021.1

11609.3

1155

11406

11001.8

1060.5

11203.4

10801.2

169JUBLFOOD

550.5

5301.3

5202.3

5104.2

500

5007.6

5055.7

5153.2

5251.7

500500

50010.5

4905.7

4751.8

4701.2

460.6

4957.7

4853.8

4802.7

170POWERINDIA

36000.5

35000.8

340002.2

330005.3

32700

3200012.2

335003.4

345001.4

35500.6

32700

3300016.3

32700

320007.8

315004.9

310003.3

300001.4

3250011.2

305002.2

171BANDHANBNK175175175
172NATIONALUM350350350
173GLENMARK

2600.9

25401.7

25003.2

2447

240011.2

230030.4

24605.1

24804.1

25202.2

25801.1

2640.6

2447

250019.9

246011

2447

24004.5

23201.3

23001.1

24408.4

24206.2

23602.8

23803.4

23401.9

174BLUESTARCO

1660.6

16002.8

15606

15409.6

1532

150016.7

15804.1

16201.8

1532

15409.9

1532

15005.3

14804

14602.8

1400.9

15207.8

13401.6

14401.9

175PAYTM185018501850
176ANGELONE

330.8

3201.7

3104.4

3057.1

30011

3152.9

299299

3008.8

299

2955.8

2903.6

2852.2

2801.3

270.6

275.9

177MOTILALOFS

1200.3

11001.1

10404.4

10207.5

1010

100012

10602.6

10801.5

1120.7

1140.5

10101010

10008.1

9804.3

9602.6

9401.4

900.6

920.8

178360ONE

1300.1

1260.2

1200.4

1160.9

11202.7

10808.7

11005.1

11401.5

1180.6

10731073

116040.3

114023.3

112021.7

1073

10604.3

1000.6

10402.2

10201.2

179RADICO

4700.8

46001.8

4535

45004.6

440010.5

430020.7

45502.9

46501.2

4750.5

4535

460017.9

4535

45009.6

44004.7

43002.1

4000.3

44507.1

4100.5

4200.9

180COCHINSHIP

1600.3

1540.5

1500.8

14004.7

1398

13806.8

14203.3

14402.3

14601.5

14801.2

1398

150044

140017.6

1398

13608.5

13203.9

13002.4

138012.7

13405.6

181NBCC

100.5

95.7

901.2

87.52.6

856.4

82.514.6

92.5.8

8282

9561.5

9034.1

87.522.1

8511.1

82

801.9

75.6

77.5.9

182LAURUSLABS

2120.7

20005.1

19807.2

1954

190021.7

188026.3

196010

20203.4

20402.3

20601.6

19541954

19404.8

19002.4

18601.5

18401.1

1800.8

19203.5

18801.8

1760.5

1780.7

1820.9

183KAYNES351535153515
184CDSL139013901390
185CROMPTON

260.4

250.6

245.8

2401.3

2352.6

2305.7

227227

25046

24538

24029.4

23011.5

227

2256.2

2203

210.8

2151.3

186INOXWIND

85.8

802.4

77

7513.3

72.527.6

7048.6

77.55.8

82.52.5

95.8

77

95105.8

8026.3

77

753.7

70.9

65.9

72.56.2

187PNBHOUSING

1260.5

1220.9

12001.6

11802.6

11604.6

11408

1240.8

11331133

116014.4

11409.5

1133

11205.8

11003.2

10801.7

1040.7

10601

188GODFRYPHLP

2350.3

2200.8

21002.5

20505

2018

20009.4

21501.3

2250.6

2018

220051.6

210027.7

2018

200010.8

18501.5

1800.8

19505.6

19002.9

1750.5

189MANAPPURAM

370.1

360.5

355.7

350.9

3402.8

3207.8

3255.5

3304.5

3354.2

3452.5

319319

36062.9

35051.4

34034.6

33017

319

3105.4

31511.1

3001.9

190RBLBANK

4301

4202.7

416

4154.5

4107.1

40014.6

4251.8

435.7

440.5

416416

4003.4

3901.3

385.8

380.6

370.3

41511.2

4107.7

4055.1

3952.1

191CAMS

800.3

780.5

760.7

7501.3

7303.6

7109.4

7206.1

7402.2

770.6

708708

80055.6

76031.2

75025.4

7209.4

708

7003.7

6902.1

600.6

670.7

6801.3

192AMBER

8000.4

7800.5

7700.7

75001.5

72005.8

73003.7

74002.3

76001.1

71257125

770038.3

750026.4

740020.3

720010.8

7125

70004.4

71007.3

69002.7

68001.8

6400.5

6500.7

193IEX115115115
194KFINTECH

1000.8

9801.2

9601.8

9403.3

930

90011

930

96030.9

930

92013.6

9007.7

8803.5

8601.7

840.7

195FORCEMOT

20000.4

190001.3

185002.9

180005.8

1750012.6

19500.6

1748817488

1800015.3

175008

17488

170003

16000.6

15000.5

196PGEL

620.3

600.5

5602.4

5504.5

53012.9

5407.7

5701.4

580.9

590.6

529529

60054.7

55017.8

54010.4

5306.3

529

5203.7

5102.5

470.5

490.8

5001.3

197LTF313313313
198MCX

35002.1

34004.3

33506.3

33008.8

3260

320017.1

34502.9

3260

340023.1

330013.5

3260

32006.6

31002.8

30001.2

32509.6

31504.4

30501.8

199UNITDSPR

1600.1

1500.4

14401.4

14202.6

14004.8

13808.3

1460.8

1480.5

13711371

168086.7

154049

144020

14008.4

13804.8

1371

13602.5

1320.6

13401.3

200PREMIERENE

1020.3

1000.5

9601.3

9402.4

9204.6

980.7

902902

100049.9

94022.1

902

9009.2

8805.3

8602.6

800.7

820.9

8401.5

201HYUNDAI

23001

22801.4

22602

22203.6

2209

22005.5

22402.8

2320.7

2340.6

22092209

220012

218010.1

21002.4

20601

2000.4

21607.7

21405.3

21203.1

202SWIGGY273273273
203VMM

120.3

115.6

112.5.8

1101.2

1053.6

107.52

103103

11041.4

107.531.4

10522.5

103

1007

951.7

102.513.9

97.53.5

92.5.8

204GMRAIRPORT999999
205GVT&D

5000.4

4800.7

47001.2

46002.3

45004.5

44008.9

43854385

450015.1

44008.5

4385

43004.1

42002

41001

4000.5

206SAGILITY

501.4

484

476.3

4610.3

46

4517.1

492.2

51.8

52.6

46

4610.1

46

455.6

442.7

431.5

421

41.6

207WAAREEENER

3000.3

2800.5

27001.2

26502

26003.5

2750.8

25612561

280048.9

270032.4

260016.5

2561

25005.3

24001.2

25509.6

24502.5

2350.6

208ATHERENERG

18001.3

17402.7

17004.2

16607

1640

160014.2

16408.8

16805.3

17203.2

16401640

160011.4

15405

15002.9

14601.6

1400.8

164018.3

162015

15808.7

15606.7

209TMPV

350.3

330.8

3201.8

3152.9

3104.7

3057.5

3251.2

335.6

304304

32028.4

31016

30510.5

304

3006.7

2902.3

2953.9

265.8

275.6

280.9

2851.4

210LTM

4700.5

4600.9

45001.6

44002.8

43005.5

43504

44502.1

45501.1

4650.7

42754275

460044.2

450033.9

430016.8

4275

420010.5

41005.3

425013.4

41507.4

40503.7

OI Chart
0