--:--:--
#SymbolCALLUnderlyingPUT
1RELIANCE

14001

13504

13405.2

1329

13208.9

130014

13306.9

13602.9

13702.2

13801.6

13291329

13205.9

13003.3

12902.5

12801.9

1200.4

13104.5

1230.5

1240.7

1250.8

12601.1

2TCS

2600.5

25001.5

24602.4

24403.2

24005.3

23608.6

23806.8

24204.2

23502350

280080.7

244023.5

2350

23006.9

22002.4

2000.5

234010.3

23208.5

22805.5

22403.6

22604.4

3HDFCBANK

800.9

7801.6

7702.2

7504.9

7407

73010

7603.3

729729

75015.9

74011.6

7307.8

729

7205.1

7002

7103.2

670.6

680.8

6901.3

4ICICIBANK

1500.8

14602.8

14503.7

14405

1432

14306.6

14701.9

14801.4

14901.1

1510.6

1432

145010.6

14408.5

1432

14306.6

14205.1

14002.9

14103.8

13902

5BHARTIARTL

2100.8

20003.5

19805

19607

1945

19409.5

20202.5

20401.8

20601.3

20801

2120.6

1945

19608.2

1945

19405.7

19203.8

19002.4

1800.3

18801.5

1840.6

18601

6SBIN

11501.2

11202.9

11005.4

10907.3

1082

10809.6

11104

11302.1

11401.5

1082

110012.2

1082

10807.4

10502.8

10201.1

1000.6

10705.5

10603.9

10402

7INFY

12203

12005.5

11809.3

1176

116014.2

110036.9

11956.4

12401.7

1176

118010.7

1176

11203.6

11002.7

10401.3

1000.8

11759.9

11607.3

11556.3

11354.6

11405

8LICI

4501.2

4303.6

4207.1

417

41014

40024

4255.1

4352.5

4401.9

417417

4103.9

4052.5

4001.6

390.8

380.3

4156.4

3951

9ITC

300.5

295.6

2901.1

2852.2

2804.6

277.56.6

282.53.1

287.51.6

292.5.8

297.5.5

276276

29022.2

28515

2808.8

276

2754.5

260.5

272.53.1

2702.2

262.5.7

2651.1

267.51.4

10HINDUNILVR

2300.2

2200.6

21601.1

21401.5

21003.4

20804.9

21202.2

2180.8

20632063

220031.4

210012.2

20808.8

2063

20404.2

20001.8

20606.1

20202.7

1920.5

1940.6

1960.8

11LT

4300.4

42001.3

41003.7

40506.1

4020

40009.5

41502.2

4250.7

4020

410011.4

4020

40005.3

39002.1

3800.8

3600.2

39503.4

3750.6

38501.4

12BAJFINANCE

1200.6

11701.1

11601.5

11502

11007.9

11106.1

11204.6

11303.4

11402.6

10941094

110010.3

1094

10907.9

10603.6

10502.8

1000.9

10806.1

10704.7

13HCLTECH

14004.9

13906.1

13807.2

13708.8

1365

136010.6

14103.7

13651365

13609.7

13508.2

13003.3

1200.7

1100.3

13406.8

13305.6

13204.7

14MARUTI

15000.7

145002.2

144002.8

142004.6

140007.4

139009.4

141005.9

143003.5

1387513875

140008.7

13875

138005.4

135002.6

133001.5

13000.7

137004.2

136003.3

134001.9

12900.6

13100.9

15SUNPHARMA

2100.5

20201.5

20002.2

19803.2

19604.8

20401

2060.7

2080.6

19441944

19609.6

1944

19406.6

19002.8

18601.4

1760.1

19204.5

18801.8

1840.8

16ADANIENT

33001.2

32002.4

31005

30507.3

300010.8

31503.4

32501.7

29862986

320035

310022.8

300012.8

2986

29006

28002.6

29609.8

29508.9

28504

17KOTAKBANK

425.3

420.6

4052

4003.5

3955.8

4101.2

415.8

390390390

3905.6

3853.6

3802.2

3701

355.2

365.7

3751.5

18TITAN

5500.5

53001.5

52003.1

51006.4

5099

500011.9

51504.5

52502.2

53501.1

5400.8

5450.6

50995099

50004.9

49002.4

48001.2

4700.7

4500.3

50506.7

34003.1

49503.4

48501.6

4650.6

19ONGC

260.8

2551.2

2502.1

2454

2407.7

242.55.6

247.52.8

252.51.5

239239

25021.5

24515

2408.6

239

2354.3

2302

237.56.2

232.53

225.9

227.51.3

20NTPC

3601

3551.5

3502.8

3454.8

3408

365.6

339339

35016.7

34512

3407.9

339

3303

3201.1

3354.9

3251.8

315.6

21AXISBANK

1400.2

1300.9

12801.5

12602.7

12405.2

1320.6

12301230

126014.5

12409.5

1230

12205.4

12002.9

11801.5

1160.8

22DMART

4500.5

42002.8

41006.1

40508.9

4040

400012.7

41504.2

42501.9

4040

40508.7

4040

40006

39504.1

39002.8

38001.4

38501.9

3700.7

37501

23ADANIGREEN

1600.7

15001.8

14204.1

14005.4

13807.1

134012.6

13609.4

13321332

160085

150055.7

140029.1

138023.1

134014

1332

132010.4

13007.5

12805.4

12603.7

12402.6

24ADANIPORTS

18001.4

17602.3

17402.9

17203.9

17005.3

16807.1

17801.8

16651665

180039.4

176030.1

170016.5

1665

16609

16002.7

16406.4

16204.3

15801.7

25ULTRACEMCO

125001.6

122603.5

122004.1

120006.9

119607.5

119009.1

120605.8

121005.3

121604.5

1189111891

120009.2

11891

118005.2

117604.5

117004.1

10760.3

118606.3

116002.9

116603.2

114601.7

115002.1

26ASIANPAINT

3000.4

29001.1

28003.3

27804.4

2740

27406.7

27605.3

28202.5

28402

28601.6

27402740

27007.1

26001.9

25601.3

2500.5

2400.1

274010.7

27208.8

26805.3

26604.2

27COALINDIA

450.3

440.6

4301.3

4203

4107.3

4154.7

4251.9

435.9

409409

43024.1

42014

4106.8

409

4002.5

380.3

4054.3

390.9

3951.5

28BAJAJFINSV

2140.7

21001.8

20802.7

20604

2020

200011.4

20405.9

21201.2

2020

208016.1

2020

20005.8

19001.3

1800.6

1700.1

20207.8

19804.3

19603.1

19201.7

19402.2

29BAJAJ-AUTO

12600.6

118006.9

11700

117009

1160011.5

1150014.2

119005.1

120003.7

121002.7

1170011700

115004.5

11000.8

10800.4

10500.2

10400.2

117007.9

116005.9

114003.3

112001.7

113002.4

30POWERGRID

310.2

290.9

2851.2

2802

2706.4

272.54.7

2753.5

277.52.8

282.51.6

269269

29037.1

28022.6

2709.4

269

2654.9

2602.2

267.57

262.53.3

235.6

252.5.7

2551

31NESTLEIND

16001.5

15901.7

15503.5

15404.4

1507

150010

15107.9

15206.9

15305.2

15603

15071507

15007.8

14805.8

14503

14402.4

1400.9

14906.8

14704.8

14603.8

32WIPRO

220.2

2001

1903.7

1857.9

184

18016.1

187.55.3

192.52.6

1951.8

184

18511.4

184

1805.5

1752.6

1701.5

160.4

182.57.8

177.53.7

172.51.9

33M&M

3800.4

36001.7

35004.5

34507.1

3404

340011

35502.8

36501.1

3700.8

3750.5

3404

350014.3

3404

34006.5

33002.5

32001.2

3000.4

33504.1

32501.7

3050.5

3100.7

3120.7

34IOC

160.3

1501.2

147.52

1453.3

141

1409.5

142.55.6

1444.1

152.5.8

155.6

141

16061.6

142.513.4

141

1408.4

1352.7

130.9

137.54.9

1363.4

132.51.5

127.5.5

35JIOFIN

2802

2704.1

2655.9

2608.8

256

25019.2

257.511

262.57.2

267.54.9

256

26015.4

256

2506.2

2453.7

2402.1

2351.5

25510.2

252.57.9

247.54.9

36HAL

53002.6

52004.2

51006.8

500010.7

4995

490016.9

50508.5

51505.3

4995

50009.6

4995

49005.5

48003.1

46001.1

4500.7

49507.3

48504.1

47001.8

47502.4

37DLF

7002.8

6805.7

6708.1

662

66011.6

65015.7

6903.9

7101.9

662662

66011.7

6508.3

6303.9

6202.6

6001.3

6405.6

38ADANIPOWER

250.5

2301.7

2203.9

2156.3

21010.5

2252.4

2351.2

240.9

245.6

207207

22030.3

21521.4

21014

207

2058.7

2004.6

1952.7

1901.6

180.9

39JSWSTEEL

1400.4

13601.2

13401.9

13203.1

13005.2

12808.4

1380.7

12691269

130014.4

12809.5

1269

12606.1

12001.1

1160.3

12403.5

12202

40TATASTEEL

2001.4

1952.6

192.53.8

1905.5

186

18511.2

187.57.9

197.51.8

186

21056.7

20036.3

19016.8

186

1859.4

1804.6

182.56.5

177.53

1752

41SIEMENS

45001

42004.7

41008.3

405010.8

4019

400014

41506.3

42503.6

40194019

40009.9

39005.4

38002.8

37001.5

3500.5

39507.5

38503.9

42IRFC

100.8

952.1

907.3

899.4

88

8812.2

915.4

924.2

933.2

942.6

88

10683.5

9016.3

88

889.8

877.5

854.2

865.6

843.1

43VBL

500.6

4801.2

4701.9

4603.2

4505.6

490.7

440440

46025.7

45017.2

440

44010.2

4305.5

4202.9

400.6

4101.3

44ETERNAL

3303.3

3254.9

3207.7

31511.1

314

31015.6

3352.2

314314

3108.8

3056.3

3004.4

2902.2

2801.1

2953.1

2851.6

45PIDILITIND

18001

17801.4

17602.3

1702

17007.4

166014.8

17205.2

17403.4

17021702

16603.6

16402.4

16001

1580.7

1500.7

17008.3

16805.7

16201.5

1520.5

1560.5

46GRASIM

35003.2

34006.7

334010.3

3308

330013.5

318026.9

332011.8

33608.9

33807.8

3308

340017.9

3308

33009.8

32004.7

31002.2

3000.9

32808.5

32607.4

32406.4

32205.5

47SBILIFE

2000.5

19401.1

19002.4

18605.2

18407.5

18803.8

19201.6

1960.7

1980.5

18301830

186011.2

18409

1830

18004.1

17401.3

1700.6

18205.9

17802.8

17601.9

48BEL

4301.7

4203.4

4107.1

406

4059.9

40013.3

4155

4252.4

4351.3

4401

445.6

406

41012.2

406

4059

4006.3

3954.4

3902.9

3852

49TRENT

33001.2

32002.3

31503.2

31004.7

30009.9

30506.8

32501.6

29872987

320033.9

310022.8

300012

2987

29005.1

28002

29508.2

28503.1

2600.5

2650.5

2700.8

50PNB

1281.4

1252.8

1208.4

119

11812.7

11521.3

11910.4

1216.7

1225.5

1234.4

119119

1154.7

1143.9

1122.3

1101.5

100.4

1189.1

1177.4

1165.8

51INDIGO

6000.5

56002.4

55004

54006.9

5333

530011.2

57001.6

58001

5900.7

5333

540013.6

5333

53008.8

52005.5

50002.2

49001.5

51003.4

4600.6

4700.8

48001.1

52BANKBARODA

2701.1

2603.5

2556.3

251

25010.8

24517.5

2651.9

275.6

251251

2508.6

2455.1

2402.9

2351.7

2301.1

220.6

225.8

53HDFCLIFE

600.4

580.8

5701.3

5602.2

5504

5407.1

5455.4

5553

5651.6

537537

56022.1

55015.1

5409.5

537

5202.8

500.5

5357.2

5305.3

5253.8

5151.8

54ABB

85001.2

80005.4

78009.7

7710

770012.9

750020.8

79007.2

81003.9

82002.8

77107710

76007.3

75005

74003.3

71001

7000.7

770010

72001.5

73002.2

55BPCL

3401.2

3351.8

3303

3254.6

3207.3

345.8

317317

32012.6

317

3158.7

3105.5

3002

2951.1

3053.4

285.5

290.7

56PFC

420.8

4101.2

4002.4

3953.3

3904.6

3808.9

3856.4

4051.7

376376

40028.3

39018.7

38513.7

38010.4

376

3704.7

3757.2

3653

3602.1

340.5

350.9

57GODREJCP

1100.3

10001.4

9504.6

9405.9

9307.8

97011.1

9209.8

910910

95024.8

94021.2

92014.5

910

9009.2

8805.6

58TATAPOWER

4001.4

3902.9

3854.5

3807.1

379

37510.7

3951.8

405.9

410.7

379

40026.4

3808.5

379

3755.5

3703.6

3601.7

3652.4

345.7

350.8

3551.1

59HINDALCO

11402.1

11203.4

11005.5

10809.1

1078

106014.3

11601.3

1200.6

1078

108010.3

1078

10606.4

10403.7

10001.5

960.8

10202.3

940.6

9801

60HINDZINC

6302.3

6203.4

6104.9

6007.2

59010.2

6401.7

585585

60018.8

585

5705.9

5502.5

5301.3

500.7

5809.1

5603.7

5401.6

61TECHM

17202

17003.1

16804.2

16606.2

1625

160015.1

16408.6

1625

166014.4

164010.6

1625

16207.7

16005.4

1500.9

16046

15803.8

15602.6

15642.9

62AMBUJACEM

500.2

4601

4501.9

4403.5

4306.8

4259.4

4354.8

4452.7

421421

45029.7

43011.4

421

4206.4

4103

4001.4

4154

4052

380.8

390.7

3951.1

63INDUSINDBK

11001

10503.9

10405.2

10209.1

1018

100015.5

10306.9

10602.8

1018

10208.8

1018

10106.5

10005

9802.7

9501.1

9903.7

9701.9

64CIPLA

1600.2

1590.3

15003.5

14805.9

14707.3

14904.5

15102.7

15202.1

15301.6

146314631463

14606.4

14001.6

1370.7

1350.5

1330.2

14505.2

14404

14202.5

14303.2

14102

65GAIL

200.5

1901.5

1852.7

1805.3

178

17510.3

182.53.8

187.51.9

192.51

195.8

197.5.6

178

19041

18018.7

178

17510

1704.3

1651.7

177.514

172.56.7

167.52.7

66RECLTD

400.3

380.7

3701.3

3602.4

3505.4

3553.7

3651.7

375.9

385.5

346346

40068.4

36025.2

35014.7

346

34510.3

3407

3354.5

3302.8

3251.8

67BRITANNIA

6300.2

6100.3

57004.3

56505.9

5646

56008.1

57502.9

58002

58501.4

5900.9

5950.7

5646

565010.1

5646

56007.8

55004.4

54002.5

5000.2

55505.9

54503.3

53501.8

68UNIONBANK

1954.5

1908.3

187

18514.7

18024.3

17537.4

187.511.3

192.56.2

197.53.3

187187

1858.3

182.55.9

1804

1751.8

1701

177.52.8

69ADANIENSOL

18001.2

17004

16805.1

16607

160015.1

162011.8

16408.9

15991599

170028.6

164016.6

160010

1599

15807.5

15404.1

15605.6

15203.2

14801.7

15002.2

70LODHA

1400.7

13401.3

13002.6

12604.8

1209

120013.3

12209.3

12406.8

12803.5

12091209

120011.5

11808.7

11606.2

11002.4

10801.9

11404.6

11203.2

71EICHERMOT

85001

82004.2

81006.3

8049

80009.3

780018.4

83002.6

84001.6

8600.7

80498049

80007

77002.1

7500.9

7100.3

7000.3

79004.6

78003.1

7300.5

7400.7

76001.4

72CANBK

1402.6

1356.2

132

13210.8

13015

12530.4

132.59.9

137.54

1383.6

132

13517.4

132

1307.5

127.54.5

1252.6

1201

122.51.7

115.5

117.5.7

73TATACONSUM

1220.1

1200.2

1180.3

11201.7

11003.1

10707.2

10805.5

10904.1

11102.3

10621062

110020.7

109016.9

108014.1

1062

10608.6

10001.2

10506.6

10405

10303.5

10202.5

74DRREDDY

1300.6

12501.6

12402.3

1200

12006.3

117013.2

12104.9

12203.7

12302.8

12001200

120010

11502.4

11401.5

1100.7

1000.1

11907.9

11806

11704.3

11603.3

75TVSMOTOR

45004

44007.9

4375

430014.4

420023.2

400046.7

44505.6

45502.8

46002

43754375

42002.9

41502.1

41001.5

4000.9

3900.6

43508.2

43005.6

42504.2

76ZYDUSLIFE

1320.9

13001.3

12503.6

1205

120011.4

118017.1

12109

12207.3

12305.8

12404.6

12051205

12008.4

11805.5

11603.6

11502.9

11001.1

11906.7

11704.4

77VEDL

3002.6

2905.2

2857.3

28010.4

276

27020.2

2953.6

276

28016.4

276

2708.1

2655.4

2603.7

2501.7

27511.8

2552.5

78CHOLAFIN

20401.5

20002.8

19803.6

19209

1918

190011.6

19406.8

19605.1

19181918

18606

18404.3

18002.5

17802.1

1700.7

190010.2

18807.9

18203.3

79HAVELLS

1400.3

13202.1

13003.7

12806.4

1265

124016.1

13401.2

1360.7

1265

130016.3

1265

12606.7

12404.1

12202.5

12001.7

1140.5

1160.7

11801

80HEROMOTOCO

64001

62002.3

60006.1

59009.7

5895

570021.1

61003.8

63001.5

58955895

57004.1

56002.5

55001.6

54001.1

5000.3

58006.5

5200.5

5300.8

81DABUR

450.6

440.9

4301.6

4203.3

4155

4252.4

4351.2

445.6

411411

43027.3

411

41010

4004.7

3902

380.8

4057.2

3953

82SHREECEM

28000.7

270001.8

267502.4

260005.8

25570

2550010.6

257508.2

262504.6

265003.2

25570

2600016.9

25570

255007.7

250004.5

245002.3

240001.3

252508.7

23000.7

83MANKIND

2800.3

2700.7

26401.1

26001.5

25004.4

24408.7

24607.4

24805.4

25203.7

25402.7

24332433

260034.2

2433

24006.9

23805.4

23002.7

22001.2

24209.2

23604.6

23403.8

23203.2

84BAJAJHLDNG

12400.9

122001.3

120002.2

11579

115009.3

1100026.3

116007.8

118005.1

12600.5

1157911579

115009.1

114007.6

110002.2

105001

10000.2

113006

112004.6

85DIVISLAB

90001.7

88003.4

87004.8

8600

86006.7

85009.1

89002.4

91001.3

92001

9300.7

9400.5

86008600

84007.1

82003.8

80002.1

78001.2

7500.5

860012.9

85009.9

83005

86APOLLOHOSP

91003.8

90004.9

88008

870010.2

860012.8

89006.3

85978597

870014.2

860011.2

8597

85008.6

82003.3

80001.8

84006.3

83004.6

81002.4

87NHPC

90.3

85.9

821.8

803.1

785.4

777.5

794.1

812.3

7777

8026.9

7816.8

77

768.7

755.6

743.7

732.1

721.3

88SHRIRAMFIN

12001.6

11604.3

11407

112011

1117

104040.5

11802.6

1117

112010.5

1117

11007.1

10602.6

10401.7

1000.8

10804.3

840.6

980.6

10201.1

89BOSCHLTD

500001

495001.2

490001.6

480003.5

470007.2

4650010.1

475005.1

485002.5

464804648046480

42000.8

41000.4

40000.3

39000.2

38000.2

460007.3

455005.6

450004.3

445003.1

435001.7

90TORNTPHARM

52001.6

51002.8

50005.2

49507.3

49009.5

50503.8

48934893

500014.9

49008.9

4893

48506.4

48004.9

46001.6

47503.6

47002.5

46501.9

91ICICIPRULI

5301.8

5203.4

5154.7

5106.1

506

50010.6

5252.5

5351.1

5401.2

545.7

550.8

506

52019.5

51012.8

506

5007.7

4904

460.7

50510

4955.7

4852.8

92JSWENERGY

6001.5

5902.3

5803.6

5705.8

5609.2

610.9

620.7

559559

56010.1

559

5506.1

5403.3

5301.8

500.5

510.7

5201

93JINDALSTEL

1200.7

11403.5

11206.4

1112

110010.8

106023.2

11602

11801

11121112

11007.6

10804.5

10602.4

10401.6

1000.8

980.6

10201

94BHEL

4503.6

4405.6

4308.7

420

42013.4

41019.9

42510.8

4356.9

420420

42013.5

41510.7

4108

4056.2

4004.6

95INDHOTEL

800.5

7602

7503

7404.4

7306.9

7701.3

780.9

790.6

724724

75023.4

74015.5

73010.6

724

7206.9

7002.8

7104.4

6901.7

670.7

6801

96CUMMINSIND

6000.5

57002

56003.3

55005.6

54009.3

58001.2

5900.7

53655365

550014.8

540010

5365

52003.1

51001.6

5000.8

53005.8

97ICICIGI

1800.8

17401.8

17202.6

17003.7

16805.1

16409.9

16607.4

16351635

170022.1

166014.1

164010.4

1635

16206.8

16005

15803.2

15401.7

15602.2

1480.6

1500.7

98CGPOWER

10001.1

9404

90010

888

88015.3

84032.7

9206.3

9602.6

9801.7

888888

8809.6

8605.4

8402.9

8201.5

800.8

780.6

99HDFCAMC

2800.6

27001.4

26502.3

26003.8

250010.7

25506.4

2750.9

24902490

270038.9

260022.5

255014.9

25009.4

2490

24002.9

24505.4

23501.6

2300.8

100MAXHEALTH

1150.8

1140.9

11301.1

11201.4

11002

101013.8

102011.3

10309.1

10407.4

10505.8

10081008

110041.5

108033.6

104020.1

101011.2

1008

10009.2

9907.4

9805.9

9704.8

9604

101SOLARINDS

200005.1

195008.3

1900013.2

1875016.3

18730

1850020.3

1925010.6

197506.6

18730

1900016.7

18730

1850010.4

180006.1

175003.3

170002

182507.7

177504.5

172502.6

102MOTHERSON

1802.6

1755.8

17011.9

170

16521.5

16034.8

172.58.4

177.53.9

170170

1655.7

1602.8

1551.5

150.9

140.5

167.58.5

162.54

157.52

103INDUSTOWER

4061.8

3963.7

3868.1

383

37616.4

36628

3858.6

3906.1

3915.4

3953.9

383

3869.2

383

3764.5

3713

3601.7

3561.3

3805.9

3816.4

3753.9

3552.5

3702.9

104POLYCAB

100001

98001.8

97002.6

95005.6

930010.2

94007.6

96003.9

928992899289

92006.5

91004.8

90003.2

8500.3

8000.2

89002.2

8600.6

8700.9

88001.5

105OFSS

13200.9

130001.3

125002.7

120006.5

11679

1150015.4

1170011

118009.4

119008.1

121005.5

122004.6

1167911679

1150011.4

110004.4

105001.8

100001

9500.6

1160013.6

114009.8

113007.9

112006.6

106SRF

3000.3

2900.6

28001.2

27003

26504.9

26008.4

27501.7

2850.8

25852585

280038.9

270023

265016.7

260010.5

2585

25003.2

25506.1

24501.7

2300.6

2350.7

24001

107COLPAL

2300.2

2200.7

2180.8

21401.3

21002.1

20207.3

20405.4

20604

20803

21201.5

20052005

210023.9

208021.2

202010.1

2005

20007.9

19001.3

19805.6

19604

19402.8

19201.9

108LUPIN

2500.7

24401.3

24001.9

23802.3

23005.9

23204.7

23403.5

23602.9

24201.6

22812281

240028.2

230012.2

2281

22809.4

22607.2

22003

22405.5

22204.3

109NAUKRI

14601.6

14402.2

14004.4

13806.2

13609

134012.4

14203.2

133913391339

13004.6

12802.9

12602.2

12401.6

1200.9

13206.7

1140.6

1160.6

1180.7

12201.1

110TIINDIA

31002.9

30005.7

290010.8

285015

2839

280019.8

29507.9

30503.8

28392839

280013

27509.7

27007.3

26003.7

25001.8

26505.3

111INDIANB

1000.6

9205.8

90010.1

897

89013

85029.4

9107.9

9304.3

9403.2

897

90011.9

897

8807.1

8502.6

8401.8

8301.2

8909.6

8705.3

8603.6

112HINDPETRO

4301

4201.7

4103

4005.8

390

39010.9

440.6

390

40018.4

390

39010.5

3805.6

3702.6

3601.3

350.7

113YESBANK

28.2

26.8

251.2

242.7

238

27.6

2323

2426.7

2311.1

23

223.2

211.2

20.3

114OIL

5003.6

4809

47511.1

472

47014.1

45030.2

4857.1

4905.6

4954.3

472472

4709.8

4554.6

4503.3

4402

400.5

4657.3

4605.8

4452.5

115SBICARD

740.4

7001.6

6803.3

6704.9

6607.2

6902.2

7101

720.7

657657657

65010

6406.7

6304.5

6202.6

6001.1

6101.6

116IDEA

161.6

152.7

148.9

14

1330.8

1270.8

17.9

18.8

14

1546.7

1420.7

14

135.8

121.7

11.9

117MARICO

9001.3

8901.8

8802.7

8703.8

8605.6

910.9

920.5

855855

86010.6

855

8507

8101

800.5

780.4

8404.7

8302.9

8201.6

118GODREJPROP

2300.4

22001.4

21203.4

21004.3

2015

200013.5

202011

20408.7

20606.9

20805.4

2015

212029.2

210024.9

2015

200010.5

19808.5

18802.8

19606.8

19405.4

19204.3

119AUROPHARMA

17005.5

1667

166010.2

164013.3

160022

150055.7

16807.3

17204

17402.8

17602

17801.5

16671667

16609.9

16407.2

16003.6

15401.3

1500.7

16205.2

15802.5

120BANKINDIA

1601.1

1505.8

146

14512.6

142.517.8

14024.6

147.58.6

152.53.8

1552.6

157.51.6

146

15020.1

146

14510.2

1404.3

1351.6

130.8

142.56.7

137.52.5

127.5.7

132.51

121PERSISTENT

60001.2

58002.7

57004.2

56006.9

550010.6

59001.8

54745474

560018.4

550013.4

5474

54009.1

52003.8

50001.6

53006

51002.4

4700.6

4800.7

49001.1

122MUTHOOTFIN

32001

31002

30004.9

29507.4

290011.1

30503.1

28762876

290011.2

2876

28507.4

28004.8

27502.9

27001.8

2550.7

2600.7

26501.1

123NMDC

951.9

905.1

879.3

8611.5

86

8514.3

887.5

896.1

86

8615.2

86

8511.8

849.3

837

802.6

825.3

813.5

124ALKEM

62001

60001.9

58003.9

57005.6

56008.2

550012.2

55509

56506.4

57504.1

54805480

570025.1

560019.5

550014.1

5480

53006.9

50001.8

545012.7

540010.1

52004.7

52505.4

51503.1

125PIIND

3000.3

2900.4

2800.8

27001.5

26003.8

25009.4

25505.9

26502.4

27501.1

2850.5

24832483

270043.6

260028.2

255021.1

250014.8

2483

24006.1

24509.7

23503.7

23002.4

2100.5

22001

126SAIL

1901.7

1854

1805

1759.6

174

17019.1

177.57.9

182.53.6

187.52.9

174

18025.6

17517.1

174

17010.3

1656.4

1602.5

172.59

162.56.2

167.56.3

157.52.5

127SUZLON

60.3

55.7

531.4

521.9

504.5

4810.3

496.8

512.8

4747

5353.8

5030.2

4815.9

47

4710.5

454.1

466.5

431.6

442.5

421

128SUPREMEIND

37001.9

36003.8

35505.5

35007.4

3460

340014.7

36502.6

3460

350015

3460

345011.3

34007.1

33505.2

3000.2

33003.5

32502.3

129CONCOR

5502

5305.2

5208.6

51510.5

512

50019.6

5256.7

5353.8

512

55031.8

512

5108.3

5056

5004.6

4902.4

4953.4

4851.7

130OBEROIRLTY

2000.4

19001.4

18403.7

18205.3

18007.4

18602.7

18801.8

18001800

184018.4

180011.7

1800

17001.8

16801.1

1660.7

17808.6

17606.2

17404

17202.7

131ASTRAL

16001.6

15404.2

15205.7

15007.8

1464

146013.4

148010.3

15603.1

1464

150021.9

148017.7

1464

146014.4

144011.2

14006.6

14208.6

13804.9

132IDFCFIRSTB

902.8

885.1

876.8

869.5

86

8512.8

893.6

86

9025.1

86

856.8

844.9

801.3

77.7

833.6

811.8

822.4

75.5

76.6

133RVNL

2601.2

2502.4

2405.2

2358.4

230

23012.7

2453.4

2551.6

230

25039.5

230

23010.8

2256.3

2203.6

200.5

2152

205.7

2101.2

134BHARATFORG

2400.4

2360.6

23001

22002.7

21008.9

21207

21405.5

21604.3

21803.4

20822082

220028.8

210012.1

2082

20607.8

20003.5

1900.8

20809.7

20406

20204.5

135POLICYBZR

18402.4

18004.3

1739

170015.6

164028.5

160039.8

17409.7

17607.2

17805.6

18203.2

17391739

17009.1

16403.6

16001.9

1560.9

1500.5

172011.9

16806.9

16605.1

136ASHOKLEY

1903.7

1856.1

18010.7

177.513.5

177

17517.4

182.58.2

187.54.8

177177

17512.1

1706.8

1601.9

1551

150.7

172.59.1

167.55

1653.6

137PHOENIXLTD

2200.2

2100.5

20002.1

19604

19405.6

19206.4

20201.3

20401

2060.8

2120.5

19051905

200028.7

194017.1

192013.1

1905

19009

18001.6

18806.7

18605.3

18403.6

18202.7

138TATAELXSI

41001.2

40002.3

39004.1

38007.4

3712

360022.9

375010.3

38505.5

39502.9

3712

400035.6

3712

37009.6

36004.8

35002.3

3200.8

36506.5

35503.4

34501.7

139PATANJALI

4002.1

3804.6

3707.2

36010.8

353

35016.7

35513.5

3658.6

3755.7

353

38046.3

353

35018.6

34012.4

3307.3

3102.8

34514.6

3359.4

140PRESTIGE

17801.2

17002.6

16406

16208.1

160010.8

16604.5

16803.5

15911591

170038

162019.1

160012.2

1591

15606.7

15002.4

158010.5

15405.6

15203.6

141NYKAA

3601.1

3502.1

3404

3355.7

3308.1

3453

328328

34024.3

33013.6

328

3206.6

3102.7

3001.3

32510.2

3154.3

3052

142ABCAPITAL

450.8

4302.6

4253.5

4204.8

411

4109.2

4156.7

4351.8

411411

41011.9

4058.7

4006.3

3903.2

3751.1

3954.6

143MPHASIS

27002.2

26006.2

2538

250014.6

245020.8

240028.8

253810.6

25509.5

26384.2

26503.7

25382538

250011.1

24507.3

24004.6

23382.7

23001.8

248810.3

24386.8

23884.3

144DIXON

16000.7

155001.1

150002

145004.1

140008.9

142506.1

147502.8

1380013800

1450029.5

1400016.9

13800

1375011.9

135007.9

130003

132504.9

127501.8

145KALYANKJIL

6902.4

6505.7

62011.3

61014.4

60018.1

60516.2

61512.6

597597

60017.4

597

58010.3

5605.8

5504.4

5001.5

59515.4

59013.4

58511.7

5758.7

146APLAPOLLO

21201.9

21002.4

20405.7

20009.9

1997

194020.6

20207.7

20604.2

20803.1

1997

20007.8

1997

19604.2

19402.9

1840.5

1780.3

19806.1

19202

1860.8

18801.1

19001.5

147SONACOMS

900.8

8602.2

8503.1

8404.2

8207.4

8109.8

8305.6

804804804

8009.9

7602.6

7502

7401.5

700.6

7907.5

7805.3

7703.8

148KPITTECH

700.9

6602.5

6503.7

6404.8

6307

61013

6209.7

609609

65033

62016.9

609

6008.6

5804.1

5501.5

5906.4

5703

5602.1

149PETRONET

310.6

3001.4

2903.8

2856.6

28010.7

2952.3

3051

280280

2808.7

280

2755.5

2703.6

2652.4

2601.7

250.9

2551.3

150UNOMINDA

1440.3

13201.6

13002.7

12804.3

1232

120021.3

124010.5

12606.7

1232

128017.7

1232

12205.7

12003.5

11601.2

1100.4

11802.1

1140.7

151PAGEIND

45000.5

420002.4

410004

400006.5

390009.9

3850012.7

395007.6

405005.1

3829538295

4000032.9

3900024.7

38295

3800017.4

3700012.2

360007.9

3750014.5

355006.1

152AUBANK

1200.6

11601.4

11006.5

1091

108010.9

106016.9

11203.7

11402.1

1180.8

1091

110012.6

1091

10807.8

10604.6

10402.8

10001.2

10201.8

960.5

980.8

153MAZDOCK

28001.8

27003.6

26008.6

2552

255012.5

250018.2

26505.5

27502.5

28501.3

2900.9

3000.6

2552

260017.5

2552

25007.4

24504.4

24002.6

23001.2

255011.9

23501.6

154FEDERALBNK

380.7

3701.9

3605.3

357

3558.4

35012.7

3653.2

3751.1

357

36010.2

357

3556.3

3503.9

3401.2

330.5

3452.2

335.8

155IREDA

1301.1

1252.2

122.53.3

1205.1

118

117.58.1

127.51.5

132.5.8

135.6

118

12023.5

118

117.516.6

11510.5

1103.8

1051.3

11611.6

112.56.4

156VOLTAS

14003.1

13605.7

13407.7

132010.2

130013.6

13804.1

12901290

130016.3

1290

128012.4

12609.3

12003.5

1120.9

12407

12205

157DALBHARAT

2000.7

19003.6

18607.5

1841

18409.9

180015.3

18805

19202.6

19401.8

18411841

18408.6

18207.1

18005.3

17001.1

1600.3

17803.6

17401.9

158MFSL

16602.4

16005.9

154012.3

152015.5

1516

150019.6

15609.9

15807.7

1516

152013.7

1516

150010.6

14808.1

14002.2

1320.5

14605.8

14404.3

14203.1

159UPL

6201.3

6101.8

6002.6

5904

5806.2

630.9

640.7

570570

60028.5

59021.6

58015.5

570

57010.5

5606.6

5503.9

5402.2

520.9

5301.4

160BSE

40001.4

38003.4

37005.8

36009.8

3527

350016.3

39002.1

4100.9

4200.6

3527

370028.8

360019.7

3527

350012.2

34007

30001

33003.8

32002.1

31001.3

161COFORGE

19003.6

182010.7

1802

180013.6

176020.8

160066.5

18408.3

18606.2

18804.8

18021802

180010.6

17003.1

16601.9

16001.2

1500.6

17808.4

17606.4

17405.2

17203.9

162LICHSGFIN

550.9

5301.6

5202.6

5104.3

508

5007.6

5401.1

560.7

570.5

508

54041.7

52023.6

51016.5

508

5009.4

4802.2

4904.8

440.9

4701

163DELHIVERY

5201.1

5002.9

4904.6

4807.8

47510

4856

4953.9

470470

48015.4

470

47010.1

4503.7

4402.3

4201

4658.1

4605.8

4554.8

164BDL

14007.5

136012.6

1340

134016

130025

126036.9

13809.9

14205.9

13401340

130011

12807.9

12605.7

12404.5

12002.5

134016.6

132013.4

165FORTIS

1040.2

1000.5

980.9

9601.5

9501.9

900

9008.7

9106.5

9204.7

9303.3

9402.5

900900

90012

8909.4

8807.2

8503.3

8402.7

8705.5

8604.4

166BIOCON

500.3

4601.4

4502.7

4404.9

4309.3

4356.7

4453.5

427427

44019.3

43012.2

427

4206.9

4103.7

4001.9

4259.2

4155.1

4052.5

167KEI

60003.4

58008.7

5754

570013.4

560019.5

550026.5

59005.6

61002

62001.2

6400.5

57545754

55003.5

54002.4

53001.6

52001.2

5000.6

57008.3

56005.5

5100.8

168NAM-INDIA

1300.9

12602.2

12205.4

12008.3

1182

118011.1

12403.5

12801.3

11821182

11609.6

11405.9

11204.2

11002.5

1060.9

118013.1

10801.5

169JUBLFOOD

5302.6

5008.3

49011.6

485

48016.3

47021.5

48513.7

4959.6

5056.8

485

50031.4

49025.5

485

48019.3

47014.7

4507.2

47516.9

46512.5

46010.3

170POWERINDIA

39500.9

390001.4

370006.4

3600012

35800

3500020.4

365008.9

375004.4

380003.1

3580035800

350007.6

32000.8

31500.5

31000.4

27000.1

3550010.1

345005.4

340003.8

335002.6

171BANDHANBNK

200.7

190.4

1802.7

176

1759.6

17018.5

1852.1

195.6

176

18021.8

176

1759.5

1704.5

1653.6

1601.2

150.7

1551

172NATIONALUM

4404.9

420

42012.9

40029

38052.3

35098.9

420420

42013.8

4005.3

3902.9

360.8

350.6

4108.8

3801.6

173GLENMARK

25001.2

24003

23009.3

2290

226014.1

220024

23207.5

23406.1

23604.5

23803.8

2290

230011

2290

22606.8

22405.5

22003.2

2100.9

22808.7

22204.1

174BLUESTARCO

1900.2

1800.3

1700.8

16002.6

150010.9

15208.2

15406.1

15604.5

15803.5

14901490

170062.4

160035

150012.5

1490

14606.5

14002.1

14809.1

14404.8

14203

175EXIDEIND
176PAYTM1610

160014.1

158017.9

156022.7

154027.8

150040.2

162010.9

16408.4

16606.3

16804.9

17003.8

16101610

160010.1

15605.6

15002.5

1400.9

1300.4

15807.6

15404.2

15203.2

177ANGELONE

350.4

3201.6

3151.9

3102.7

3005.5

2958.1

3053.8

291291

30024.9

291

29014.1

2807.1

2703.4

2601.9

28510.3

2754.7

2652.5

178MOTILALOFS

1000.7

9601.6

9402.9

901

9009.8

88016

9205.2

980.9

901901

90011

8603.5

8401.9

8201.1

800.7

8806.2

780.5

179360ONE

12601.2

12401.8

12004.5

11806.9

1161

116010.4

12202.7

1280.8

1300.5

1161

118018.8

1161

116012.6

11408.8

11003.7

10802.3

11206.1

180RADICO

5000.8

48002.5

46007.8

4533

440021.5

420037.3

45509.8

46506.4

47004.7

45334533

43003.3

42002

41501.8

41001.4

40001

45008.9

44507.5

44005.5

43504.3

181COCHINSHIP

17001.3

16402.5

16004.4

1506

150015.5

140045

152013

15409.2

15607.7

15806.2

16203.6

15061506

150012.8

14608

14405.7

14003.4

13802.5

148010

14204.2

182NBCC

1051.4

1003.2

97.55.1

958.6

92

9022.6

92.514.3

102.52

92

10037.4

9518

92.510.6

92

905.7

851.5

87.52.9

80.8

82.5.9

183LAURUSLABS

20001.2

19004.2

18607.7

1850

180016.8

176025.6

18805.7

19203.2

19402.4

19601.8

18501850

18006.1

17603.5

17402.7

17001.7

1600.7

184010.4

18207.8

17804.6

184KAYNES

41006.4

40009.6

390014.2

3828

380020.6

370029.9

385017.2

395011.5

40507.8

3828

390020

3828

380013.8

37009.2

36006.1

35004

375011

36507.2

185CDSL

1500.8

14401.9

14003.9

13608.6

134012.5

13805.9

14202.7

13391339

140023.4

136012.5

13408.7

1339

13205.9

13003.8

12601.6

12802.5

1200.7

1220.7

12401.1

186CROMPTON

2801.1

2702.1

2604.8

2557.4

25011.3

2653.2

2751.5

248248

26025.2

25518.7

25013.3

248

2405

2301.5

2458.4

2352.8

220.6

225.9

187INOXWIND

90.8

851.6

804.3

77.57.4

7513.5

82.52.5

7474

95107.6

8039.3

7515.3

74

72.58.5

704.2

67.52.1

60.7

651.2

188NUVAMA
189PNBHOUSING

12402.2

12203.1

12005.2

11808.4

116012.4

115811581158

11407.8

11003.8

10802.3

10601.7

1000.7

11205.4

1020.9

10401.2

190GODFRYPHLP

2600.6

25001.3

24002

23502.9

23004.6

220011.4

22507.2

24501.6

21992199

225025

220013.4

2199

21005.6

20002

1800.6

21508.6

20503.1

18501

19001.2

19501.4

191MANAPPURAM

4002.1

3804.6

3707.1

3658.9

36011.5

35514.6

3755.7

353353

37026.9

36017.8

353

35010.5

3405.7

3303.1

3458

3354.3

192RBLBANK

4201.4

4004.7

3909.1

390

38016.5

37026.4

3956.8

4053.1

4102.5

4151.8

390

39011.8

390

3806.4

3703.2

3601.8

3501.4

3858.9

3754.6

3551.7

3652.5

193CAMS

900.3

8501

8301.9

8202.5

8005.3

78010

7907.4

8103.7

777777

82026.8

81023.2

80017.5

79012.4

7809.6

777

7706.6

7604.7

7502.9

7401.9

720.8

194AMBER

80001.7

76004.1

75005.4

720010.9

700017.3

710013.9

73008.9

74006.8

69856985

700015.9

6985

68009.6

66005.3

65003.8

64002.8

690012.5

67006.9

195IEX

1401.1

1351.7

132.52.6

1304.1

127.56.8

137.51.2

142.5.8

144.8

145.6

126126

14054.9

13021.8

126

1259.6

122.55.8

1203.5

102.52.4

117.52.2

105.7

1101

1151.4

196KFINTECH

10401.3

10002.8

9804.1

9606.5

94010.2

10201.8

922922

96023.3

94017

922

92010.9

9006.8

8602.2

8803.9

820.7

8401.2

197FORCEMOT

220001.2

210002.6

200007.4

1950012

19269

1900019

205004.3

1926919269

190009.8

185005.6

180003.2

175001.9

170001.2

14000.5

15500.5

16000.7

16500.8

198PGEL

7001.3

6505.1

6407.3

6309.9

62013

6603.7

615615

64023.1

62015.2

615

6008.3

5804.1

5601.8

61011.4

5905.6

5702.7

199LTF

3501.1

3402.2

3304.4

3256.6

3209.5

3353.1

317317

32014.6

317

3107.7

3003.5

2952.4

2901.7

31510.8

3055.3

200MCX

32002.6

31005.2

300010.4

2970

290019.7

280033.4

30507.4

31503.7

29702970

29008

28003.7

27001.9

26001.1

2500.6

295011.5

28505.4

27502.6

201UNITDSPR

16001.7

15604.5

15406.9

1535

152010.2

150014.8

15802.8

16201.1

1640.7

1660.6

1535

154010.6

1535

15005.2

14602.2

14401.5

1400.8

15207.5

14803.4

1360.5

1380.5

1420.9

202PREMIERENE

11003.4

10804.9

10607.5

104011.1

1026

100023

11202.2

1026

104013.7

1026

10209.1

10005.6

9803.5

9602.2

900.6

9201

9401.4

203HYUNDAI

23601.9

23004.6

2240

220015.9

216022.6

200062.9

224010.3

22608

22806.4

23203.3

23402.7

22402240

22005.7

21603.6

21001.9

2000.7

1900.3

22409

22207.5

21804.6

204SWIGGY

3201.3

3004.1

2955.4

2907.3

279

27024

28013.4

28510.1

279

30042.3

29028.7

28017.9

279

27010.2

2605

27513.5

2657.1

2553.7

205VMM

1201.5

1153.6

112.55.8

1109.4

108

107.514.6

117.52.1

122.5.9

125.5

108

11018.4

108

107.512.3

1058

1002.6

97.51.4

102.54.9

206GMRAIRPORT

120.8

1151.9

1105.3

1087.9

10514

10611.7

1079.8

1096.5

105105

10513

105

1016.4

1005.3

983.4

972.8

10411.3

1039.7

1027.8

207GVT&D

50001.2

48002.9

46007.2

450010.8

4406

440016.1

47004.6

49001.9

44064406

43008.1

42004.9

41002.7

40001.4

3800.4

440013

3900.8

208WAAREEENER

3000.8

29001.5

28003

27007.6

2668

260017.8

27504.7

28502.1

29501

3050.6

2668

270015.5

2668

26006.5

25503.9

25002.5

24501.5

265010.1

2300.5

2350.6

24001

209TMPV

400.6

3801.5

3605.1

3509.6

34512.8

3557

3653.7

343343

35018.9

343

34011.5

3306.4

3254.6

290.4

3358.7

3203.4

210LTM

52001.2

50003.2

49005.3

48008.9

4762

470013.7

48506.9

49504.1

47624762

45004.1

44002.5

43001.5

4100.8

4000.6

475013.5

470010.8

46508.8

46006.8

45505.4

OI Chart
0