VIX OB Portfolio Trades HM Bhav DMR FII MF Learn AMFI Analyze Options Option Screener FPI FPI Daily Hair Cut Compare MCH Ver 2.8
#SymbolCALLUnderlyingPUT
1RELIANCE

1600.5

15003.4

14608.2

1455

14509.9

140022.7

14706.5

14805.2

14904.2

15102.7

1455

160044.7

150017.2

1455

14002.2

13801.5

1300.6

14507.1

14405.6

14203.6

14304.4

14102.8

2TCS

33001.3

32003.1

31803.5

31006.9

300014.6

302012.6

304011.1

30609.6

30808.2

30003000

320032.2

310021.2

300012.5

3000

29006.6

28003.2

298011.1

29609.8

29408.6

29207.5

3HDFCBANK

10001.3

9802.8

9606

9508.6

949

93513.9

9557.2

9655

9704.1

949

100024.1

9506.6

949

9303.2

9202.3

9001.4

9404.6

9455.5

9353.8

9252.7

9051.5

4ICICIBANK

1500.7

14205.7

1406

14009.3

138014.5

136020.6

14107.3

14304.3

14403.2

14502.4

14601.8

14061406

14005.2

13803.1

13702.4

13501.5

1300.8

13904

13601.9

1240.5

1250.5

1260.5

5BHARTIARTL

2200.8

21003.9

20805.2

20606.9

2023

200014.8

20409.2

21202.8

20232023

20007.2

19001.9

1800.5

1760.3

1720.2

20209.1

19805.6

19604.3

19403.3

6SBIN

11501.8

11006.2

10809.5

107011.8

1067

105017.3

107510.6

10858.4

10907.6

10956.8

10671067

10508.1

10406.6

10204.2

10002.7

9801.6

106511

10609.9

10559

10457.3

7INFY

1800.5

17001.5

16006.4

156011.3

154014.4

15808.5

16204.7

15341534

156018.7

154015.6

1534

150010.5

14405.6

14003.8

152012.8

14808.5

14606.9

8LICI

9003.1

8804.9

8608.2

85010.3

835

82020.2

83514.6

84013.1

84511.6

8559.3

835835

83011.3

8209.1

8005.6

7803.4

7401.2

83512.6

82510.3

8158.1

9ITC

343.5NaN

333.5NaN

323.5NaN

318.5NaN

314

313.5NaN

314

323.5NaN

318.5NaN

314

313.5NaN

303.5NaN

293.5NaN

10HINDUNILVR

2600.9

25003

24604.9

24009.4

238011.4

24207.6

24405.9

23712371

240013.8

2371

23407.8

23005.2

22001.6

2080.3

23609.4

23206.5

22804.1

11LT

4400.3

42003.1

41405.2

41007.4

4080

400015

41206.3

41604.3

41803.7

42202.6

4080

41008.8

4080

40004.1

39001.9

38001

3600.4

40807.7

40606.5

40405.7

40204.9

39803.6

12BAJFINANCE

1100.3

10004.7

9808.4

964

96013.8

95017.1

97010.7

9906.4

10103.5

964

97012.3

964

9508.2

9406.6

9204.3

9002.9

96010

9305.5

9103.6

13HCLTECH

1880.2

1800.9

17601.7

17402.3

17004.3

162013.5

164010.4

16607.8

16805.8

16181618

168022.8

162012.5

1618

160010

15002.8

14802.2

15807.8

15606.1

15404.7

15203.6

14MARUTI

17000.4

16500.9

160001.8

155004.2

15009

1500010.4

151008.8

152007.2

153006.1

154005.1

1500915009

150008.4

145003.1

140001.3

13500.6

13000.4

149006.9

148005.7

147004.6

146003.9

15SUNPHARMA

17204.5

1703

17006.9

16809.9

165016.3

164019

17105.5

17303.8

17403.1

17502.6

17602.1

17031703

17008.5

16805.8

16402.4

16001.3

1400.1

16907

16704.7

16603.8

16ADANIENT

25003

24005.6

230011

2225

220021.4

210038.7

224016.6

226014.4

228012.7

23209.7

2225

230025.3

2225

220013.9

21007.4

20004.6

19003.1

222015.9

218012.4

216010.8

21409.6

17KOTAKBANK

4501.3

4402.3

4208.1

41511

412

41014.3

41213

412.512.2

41610.3

417.59.4

412

42015.1

41512.3

412

4109.5

4005.7

3601

41210.6

4088.7

407.58.2

4047.1

4057.3

18TITAN

45001.5

44002.8

43005.2

42009.5

4135

410015.7

414012.9

416011.6

418010.5

42208.4

42407.5

41354135

41009.8

40005.8

39003.2

38001.8

3600.7

412010.6

40809

40608

40407.4

19ONGC

2804.8

2756.7

2709.7

266

26019.2

25526.5

26613

26711.9

26811.3

26910.3

2718.9

266

27017.7

266

2608.6

2555.6

2503.9

2301.2

26512.6

26613.4

26411.7

26310.6

26210.1

20NTPC

3802.2

3705.2

367

3657.9

36011.8

35022.6

367.56.3

372.54.2

3753.3

377.52.7

382.51.9

367

38022.6

367

3605.8

3502.4

3401.3

320.5

3658.6

362.57

357.54.7

3553.7

21AXISBANK

14002.1

13902.8

13803.7

13704.8

1340

130021.1

134010

13508

13606.3

13401340

13205.4

13003.5

12903

12501.6

1200.8

13407.9

13306.5

13104.4

22DMART

4500.3

41002.2

40004.2

39008.1

3824

380014.7

385011

39505.9

40503

38243824

380010.7

37006.4

36003.9

35002.6

34001.8

37508.2

36505

23ADANIGREEN

11002.6

100010.1

98013.8

953

95021.3

90040.1

96018.2

97015.6

99011.5

953953

93013.2

92011.5

9008.7

8002.7

7501.8

95017

94014.9

9109.8

24ADANIPORTS

16009.4

1565

154019.6

150029.4

148035.4

146042.4

158012.1

16207.1

16405.5

16604.2

15651565

15409.7

15207.9

15006.3

14804.9

14002.5

156012.3

25ULTRACEMCO

14200.2

14000.3

130005.3

128008.9

12758

1240019.8

129007

131004.1

132003.1

1275812758

127007.1

125004.5

120001.5

11500.6

11200.3

126005.7

124003.7

123002.8

26ASIANPAINT

2800.5

27001

26002.3

25205.2

25006.7

24608.9

24808.2

25404.3

24502450

252016.8

2450

24408.2

24005.4

23002

2100.3

24206.5

23603.6

23804.4

23402.9

27COALINDIA

4801.5

4603.7

4505.9

4409.4

434

42517.6

43511.6

437.510.4

442.58.3

4457.4

447.56.7

434

44019.2

434

43013

42510.5

4208.2

4003

432.514.5

427.511.8

422.59.4

28BAJAJFINSV

2240.6

22001.1

21003.6

2017

200013.8

198017.2

202010.9

20408.4

20606.4

20804.9

20172017

20007.3

19001.9

1840.9

1820.7

1680.2

19805.5

19604.2

19403.3

18801.5

19202.4

29BAJAJ-AUTO

11000.3

105001

100003.9

97009.2

9625

960011.7

98006.9

99005.3

101002.9

96259625

95007.8

93004.8

90002.2

88001.4

8000.3

960010.1

94006

92003.7

30POWERGRID

3101.3

3003.2

2908.2

290

28018

26052.9

292.56.5

2955

297.53.9

290290

2806.1

2702.6

2601.3

250.9

215.2

287.511.1

2858.9

282.57.4

277.55

31NESTLEIND

14001.3

13602.9

13503.6

13404.4

130010.2

13108.1

13206.9

13305.5

12951295

130011

1295

12909.4

12605.3

12001.4

1100.2

12807.7

12706.4

12403.5

12504.2

32WIPRO

2601.3

2503

2454.8

2407.7

2398.3

23413

23512.1

236.510.5

237.59.6

241.56.7

234234

24020.3

23413.3

234

2309.6

2203.8

2091.2

232.511.6

231.510.5

2298.8

227.57.7

33M&M

38003.5

37006.8

36509.4

360012.6

3575

350020.8

37504.9

3575

360014.2

3575

35008.5

34004.8

33503.5

32001.5

355011

34506.5

34IOC

1807.1

17512.3

173

17020.6

16531.5

16045.7

17315.4

17413.7

17611.3

17710.2

173

17516.2

173

1709.9

1655.7

1603.2

1501.1

17212.1

17110.9

1699

1688

35JIOFIN

3001.5

2902.8

2805.8

27012.5

268

26024

272.510.4

2758.5

277.56.9

268

30052.6

268

2606.9

2554.7

2503.3

2401.8

267.511.8

26510.1

262.58.4

257.55.8

36HAL

50001.5

48002.6

47003.6

46005.1

45007.1

425016.7

430014.1

435012

440010

44508.5

42144214

450039.9

440032.1

430025.3

4214

420019.3

400010.4

415016.6

410014.4

405012.2

37DLF

7003.4

6806.9

66013.4

659

65018.1

60052.8

6709.9

6904.8

659659

65010

6204.4

6002.8

5801.6

520.6

6407.6

6305.8

6103.3

38JSWSTEEL

1400.3

13002.8

12507.9

12409.8

1225

120019.7

123012

12606.5

12705.4

12251225

12006.5

11502.6

11402.2

11001.1

1050.5

12209.4

12107.7

11905.3

11703.7

11804.5

39TATASTEEL

2103.9

2056.4

20010.4

195

19516.5

19025

19615.1

19713.6

19812.6

19911.7

195195

19513.5

1908.9

1855.6

1803.4

1752.1

19311.5

19412.4

19210.6

1919.7

40SIEMENS

36003.6

35006.1

340010.4

330016.8

3290

320026.7

335013.4

34508

32903290

320010.3

31006

30003.4

29001.9

28001.1

325013

31507.7

30504.6

41IRFC

150.7

1401.5

1303.8

1256.3

12010.9

11617.7

11715.7

11813.9

11912.3

116116

12026

116

11513.9

1106.7

1053.4

1001.9

11412.1

11310.5

1129.2

1117.9

42VBL

5002.3

4903.1

4804.3

4706.3

45013.5

44516

45511.1

4609.2

4657.6

444444

46023.9

45017.8

444

44012.3

4308.1

4002.3

43510.1

4256.5

4205.2

43ETERNAL

3106.2

30011.4

294

29020.1

28526.1

28032.8

29515.3

3058.5

3154.6

294294

2807.2

2704.4

2602.7

2501.8

2401.3

29012.7

2859.6

2755.5

44PIDILITIND

1600.8

15402.7

15006.3

1463

146012.6

145014.8

147010.7

14809.1

14907.4

15105.2

14631463

14507.9

14406.6

14204.8

14003.3

1300.4

14609.2

14305.6

45GRASIM

3200.4

3160.3

30003.1

29008.3

2835

280017.8

284013.2

286011.3

28809.5

29206.7

28352835

28007.3

27003

26602

26001.1

2500.5

28208.6

27806.1

27605.1

27404.1

46SBILIFE

2200.5

21003

20606.1

20408.5

2038

202011.6

20804.4

21201.9

2038

20609.9

20407.8

2038

20004.3

19803.3

1800.3

20205.8

19401.7

19602.4

1760.5

1880.7

47BEL

5101.6

4804

4705.5

4608

45011.4

44016.4

44513.6

4559.5

439439

45021

44014.8

439

4206.3

4104.2

4002.7

43512.2

4309.9

4257.9

4155.2

48LTIM

6500.8

63001.6

60005.4

580011.2

570015.4

575013.3

58509.5

59008

56915691

600028.6

570014.4

5691

54005.6

51001.9

50001.3

565012.6

560010.5

55509.2

55007.7

54506.7

49TRENT

45004.8

420011.9

410016.5

4021

400022.1

390029.7

405017.2

415013.9

425010.1

40214021

400017.4

390012.2

38008.6

37006.2

36004.4

395014.6

385010.5

50PNB

1401.2

1352.3

1305

12511.2

12413.2

1269.5

1278.2

1286.9

124124

13027.1

12514.2

124

12310.4

1206.3

1152.7

1228.8

1217.4

1195.3

51INDIGO

52003.2

50009.7

4956

490015.4

480022.8

475026.9

50507.5

51005.8

51504.3

4956

500013

4956

49008.8

47003.9

46002.7

45001.9

495010.7

48507.1

48005.8

47504.8

52BANKBARODA

3202

3152.5

3103.6

3007.1

29013.8

292.511.8

2959.7

297.58.4

290290

30021.4

29011.7

290

2805.8

2753.8

2702.8

287.59.9

2858.4

282.57

277.54.9

53HDFCLIFE

800.3

7601.8

7503

7404.8

7307.5

7701.1

780.7

790.5

721721

73010.9

721

7207.8

7003.8

660.6

650.4

7105.5

6902.5

6801.7

54ABB

61005.3

60007.7

580014.4

5740

570019.3

550031.9

575016.6

585012.2

590010.6

59509.2

5740

580017.9

5740

560011

55008.7

52003.8

50002.2

570014.2

565012.5

55509.6

55BPCL

4201.9

4103.4

4006

382

38016.4

37025.5

38513.1

39010.1

3957.9

4054.6

382382

3707.7

3604.7

3502.9

3301.4

290.3

38012.5

37510

3656.1

56PFC

4505.2

42014.9

414

41020.7

40028.4

38048.8

41517.6

417.516.2

422.513.4

42512.5

414414

40010.7

3907.3

3804.9

3703.4

3602.4

412.517.2

41015.5

407.514

40513.1

402.512.1

57GODREJCP

1300.7

12501.8

12402.1

12005.2

11808.1

116011.7

11709.9

11906.4

11541154

120020.9

116011

1154

11509

11003.1

10801.9

11407.5

11306.1

11204.9

11103.8

58TATAPOWER

4003

3905.1

3808.6

371

37014.4

35038.1

372.512.9

37511.3

377.59.9

382.57.5

3856.6

371

40035.4

371

37010.3

3605.8

3503.5

3402.1

367.59.1

3657.9

362.56.8

59HINDALCO

10504.7

10207.9

100011

970

97017.9

96020.7

98015.3

99013.2

10109.4

970

102032.9

970

95013.2

9208.5

9006

8001.4

97017.8

96015.3

94011.6

9309.9

60HINDZINC

8002.1

7504.3

7206.9

7009.3

65020.4

64024.1

64522.1

65518.9

66017.2

640640

72060.7

70050.2

65026.1

640

6009.9

5001.5

63520

63018.1

62517

62015

61513.5

61TECHM

1960.1

18001.3

17801.8

17602.4

17005.9

164013.3

166010.3

16807.9

17204.4

16391639

176034.8

1639

16209.5

16007.5

15403.4

15002.1

15805.9

15604.5

15202.6

62AMBUJACEM

600.6

5603.6

5506

5409.7

536

53015.2

5457.6

5554.5

536

55017.6

536

5308.5

5205.8

5002.8

4801.5

53510.3

5257

5154.7

63INDUSINDBK

10201.5

10002.3

9507.4

9409.3

920

90021.1

92014.1

93011.6

9605.9

920920

91010.5

9008.6

8907.1

8805.7

8001.5

92013

64CIPLA

1500.3

14201.3

14002.2

13605.9

13408.5

133010.5

13507

13704.2

13291329

140026.1

13308.8

1329

13207.4

13005

1180.6

13106

12903.8

12702.8

12803.5

65GAIL

1801.4

1752.9

1706.4

166

16513.5

16024.9

16611.6

16710.1

1688.5

1697.3

166

20080.7

17017.1

166

1659.4

1605.2

1502

1648.4

1626.6

1637.4

1615.9

1594.7

66RECLTD

4202.9

4006.3

3909.6

381

38014.7

37022.2

382.513.1

38511.8

387.510.6

392.58.5

381

40033.8

381

38016.9

37011

3607

3504.5

377.515.4

37513.7

372.512.5

67BRITANNIA

6700.3

6600.7

65001

60009.1

590013

595010.9

60508

61006.1

58585858

590013.7

5858

57007.1

53001.3

5000.2

4900.1

585011.7

580010.3

57508.4

56506.2

68UNIONBANK

2001.6

1952.4

1904

1856.5

18010.8

177.513.8

182.58.5

187.55.1

176176

18021.2

176

17513.7

1708.3

1654.9

1602.9

172.510.9

167.56.4

69ADANIENSOL

12001.1

11003.4

100015.7

988

95031.7

90056

99018.4

101013.5

102011.4

103010

988

100019.5

988

98014.8

9509.1

9004.3

8502.4

97012.5

96010.7

9407.8

70LODHA

11007.3

1051

105017.2

102026.9

100034.1

97048.2

106014.6

107012.5

108010.6

10909

10511051

10007.4

9604.2

9503.6

9403.3

9002.1

105014.8

104013.2

103010.9

10209.7

10108.4

71EICHERMOT

8300.4

80001.3

75007

730012.7

7271

700027.1

735011

74009.4

74508.1

7271

770029.8

7271

70006.8

69005.1

68003.8

5900.3

725012.2

720010.9

715010

71008.6

70507.3

72CANBK

1701.5

1652.3

1604.1

1557

15012.6

14815.9

14914.3

15111.4

15210

148148

16039.9

15528.4

15018.1

148

14510.3

1405.8

14713.1

14611.7

1449.3

1438.2

73TATACONSUM

1300.4

12501.2

12401.4

12003.9

11806.4

115012.3

116010.1

11708.1

11905

11491149

11509.9

1149

11205.6

11003.6

1000.5

980.4

11408.2

11306.8

11104.3

10903

74DRREDDY

1360.4

13201.3

13002.2

12803.8

12508.2

124010.4

12606.5

12705.1

124012401240

12206.4

12004.3

11802.7

11501.6

1100.7

12307.9

12105.1

11903.4

75TVSMOTOR

40002.1

39004.3

38008.6

3718

370015.6

360025.7

372014

374012.6

376011

37809.7

37183718

370010

36005.6

35003

34001.5

33601.2

36808.6

36607.7

36406.8

36206.2

76ZYDUSLIFE

10001.5

9504.9

9406.2

92010.2

906

90015.8

91012.9

9308.3

906906

90011.3

8909.3

8807.4

8402.9

760.7

8705.5

8604.7

77VEDL

8002.4

7604.9

7505.9

72010.8

70016.4

69019.9

69518.1

70514.8

71013.4

688688

70023.3

688

66011

6509

6204.6

6002.8

68517.8

68016.4

67514.7

67013.5

66512.3

78CHOLAFIN

18402.9

18005.5

17807.3

1730

170019.6

168023.8

174012.4

17609.4

18204.1

17301730

17008.4

16605.2

16404.1

16002.7

15401.6

172010.5

16806.6

79HAVELLS

1500.5

14004

13608.8

135010.6

1344

130023

13707.3

13805.8

13904.8

13441344

13206.4

13004.5

12802.9

1200.6

1100.2

13409.7

13308.1

13105.3

12903.7

80HEROMOTOCO

65001.5

64002.3

60009.2

590012.6

5856

580017

595010.7

60507.6

61006.5

58565856

57009.2

55004.6

54003.1

52001.5

4500.1

585014.2

580012.5

575010.7

56507.6

81DABUR

550.9

5401.4

5302.3

5204.1

50011.4

5059

5107.1

5155.5

500500

50010.1

500

4906.4

4803.6

4702.1

440.3

4958.1

4854.9

4752.8

82SHREECEM

290003.8

280008.5

2750012.4

27460

2700018.5

2650026.4

2775010.3

285005.8

27460

2800019.7

2750012.7

27460

270008.1

260004.1

250002.1

2725011.5

267506.8

265005.8

262505.4

83MANKIND

2500.7

23002.4

22005.5

21607.7

210012.6

212010.6

21409.1

21806.3

20872087

210016.6

2087

208013.7

206011.6

20208.1

20006.6

20409.7

84BAJAJHLDNG

120003.1

117004.2

115006.2

1100012.7

10875

1050028.1

1090016.1

1110012.6

113008.5

114006.9

10875

1100016.1

1090013.3

10875

105007.3

102004.6

100002.9

1080011.8

1070010.8

103005.5

85DIVISLAB

7100.4

7000.7

65004

620010.9

6060

600019.2

610014.3

615012.6

62509.3

63007.7

6060

620020.7

610016.4

6060

600012.8

55003.1

5000.7

605015

595011.8

590010.1

58508.6

86APOLLOHOSP

8000.5

75003.5

720010.3

7101

700018

680029.5

715012.2

72508.4

73007.3

73506.3

71017101

70009

68004.8

64001

6000.2

5900.1

710011.8

705010.3

69507.9

69006.7

87NHPC

901.8

872.9

854.4

836.3

8011.5

7913.9

819.4

827.7

7979

8023.8

79

7816.7

759.2

724.3

702.9

7713.6

7611.1

747

88SHRIRAMFIN

11001.8

10505.1

10406.4

10209.8

100014.3

101011.8

10307.8

999999

102019

100013.9

999

9606.6

9404.6

9002.2

99011.7

9809.6

9707.9

9505.4

89BOSCHLTD

420001.5

400003.6

390006

380009.3

3700014.6

36500

3650017.8

3750011.7

3775010.1

36500

3700019

36500

3600012.8

350008.1

340005.2

330003.2

3650015.6

3550010.6

352508.6

90TORNTPHARM

4560.5

44001

42004

41007.5

4013

400012.8

402012

404010.3

40609.5

41205.5

40134013

400012.1

398010.8

39007.4

38004.3

37002.5

91ICICIPRULI

7201

7002.1

66010.7

659

65014.3

64022.9

6659

6707.2

6804.8

6903.2

659

66010.5

659

6404.8

6202.4

6001.3

585.7

6558.8

6507.4

6354.3

6253

6303.5

92JSWENERGY

5301

5004

4809.6

47014.7

469

46021.3

47511.9

4857.9

4906.3

469

53057.5

47013.2

469

4506

4403.8

400.9

46510.8

4608.9

4557.2

4454.8

93JINDALSTEL

12009

118012.7

1164

116016.9

115019.9

112029.6

117014.8

119010.9

12107.5

11641164

116013.4

11005.7

10804.2

10001.6

9801.3

115011.8

114010.1

11308.9

11207.6

94BHEL

3003

2905.5

28010.7

272

27019.3

26032.7

272.516.9

27514.5

277.512.3

282.59.1

272272

27013.1

2607.1

2503.7

2402.1

2301.4

267.511.5

2659.7

262.58.2

95INDHOTEL

7501.7

7204.7

7009.3

686

68016.9

65033.7

69012.6

69510.9

7058.1

7106.8

686

70017.6

686

68011.1

6708.5

6606.6

6505

68512.6

6759.8

6657.3

96CUMMINSIND

46003.4

45004.9

44007.6

430010.8

4200

420015.1

425012.8

43508.7

42004200

420017.6

410012.1

40007.7

38002.9

37001.9

415015.3

40509.9

97ICICIGI

2000.8

19601.7

19203.4

19004.7

18609.2

18806.7

19402.4

18561856

186010.2

1856

18407.8

18004.2

1700.9

1660.6

17602.2

98CGPOWER

7007.3

67015.8

668

66019.7

62043.3

60059.2

68012.6

6909.4

7105.5

668668

65010.5

6204.8

6002.9

5501.2

500.6

66013.3

6408.1

6306.3

99HDFCAMC

30001.1

29002.2

28006.4

2725

270015.4

260029.8

274010.8

27609.2

28205.4

28404.3

27252725

27008

26003.6

25202.1

25001.8

24001.2

27209.5

26807.1

26605.9

26404.8

100MAXHEALTH

11004.1

105010.3

104012.5

1022

102017.3

100023.2

103014.7

10608.7

10707.1

1022

120070.2

1022

100010.8

9807.8

9605.4

9403.7

102014.3

101012.5

9909.2

101SOLARINDS

158001.9

150004.8

145008.1

1400013.3

13579

1350021.5

1360019.8

1370018

1380016.3

1390014.6

13579

1400026.9

13579

1350017.8

1300010

125005.9

120003.2

1340015.6

1330014.1

1320012.8

1310011.4

102MOTHERSON

1401.9

1307.6

12514.6

123

12025.9

11063.6

12318.7

12416.4

12612.9

1289.8

123123

12011.9

1156.2

1103

1051.7

1001.1

12215.3

12113.7

11910.8

1189.4

103INDUSTOWER

5002.1

4705.6

4608.7

45013.5

446

44019.9

45510.7

4657

446

45016.1

446

44011.3

4307.8

4205.3

4002.9

44513.5

4359

4256.5

104POLYCAB

82002

80003.8

7613

750017.1

730028.2

700048.1

770010

78007.7

79005.4

76137613

75008.5

74006.4

70002.1

68001.3

67001

760011

73004.7

71002.7

72003.5

105OFSS

9000.5

85001.3

82002.7

80004.7

78007.9

760013.2

770010.1

79006.1

75097509

800034.4

790029.2

780025

7509

750014.9

70005

740011.9

73009.9

72007.8

71006.5

106SRF

31402.4

31003.4

30007.4

2926

290016

280028.5

294011.9

296010

29809.1

30206.3

2926

300017.5

2926

29009.3

28406.1

28004.3

27002.1

292010.5

28808.2

28606.9

107IRCTC

7001.5

6505.9

6408

63010.7

621

62014.4

62512.4

6359.3

6456.7

621

70057.9

65028.1

63019.2

621

62014.8

6008.1

61512.7

61011.1

6059.4

108COLPAL

2400.6

23001.5

22004.9

21607.7

2115

210014.8

212012.1

21409.8

21806.4

2115

220020.7

216014.8

214012.5

2115

21008

20001.8

20806.7

20605.3

20404.1

20203

109LUPIN

2480.7

24401.2

24002.1

23006

220015.2

222012.4

224010.4

22608.6

22807.1

21962196

220014.3

2196

216010.4

21006.4

20002.6

1800.4

218012.2

21408.5

21207.5

110NAUKRI

14001.1

13203

13004

12607.1

120016.4

122012.5

12409.5

12805.3

11861186

130045.8

120020.8

1186

118016.5

11208.6

10805.4

116013.5

114010.8

11006.9

111TIINDIA

28005.2

270010.5

2634

250033.2

240053

230076.3

264015.7

266013.5

27209.2

26342634

260011.1

25005.5

24002.8

23001.6

22001.6

258010

25608.3

25206.6

25407.4

112INDIANB

10001.1

9503.3

9305

9206.2

9009.8

88015.1

89012.2

9108.2

880880

88013.8

880

8507.1

8406

8203.8

8002.3

87011.2

8609.1

8304.6

113HINDPETRO

5002.6

4806.4

47010.2

460

46015.2

45023

46512.4

4757.9

460460

4509.4

4406.6

4304.5

4203.2

4001.8

46013.6

45511

4457.5

114YESBANK

251.4

242.7

235

2210

22

2121.7

26.8

27.6

22

2335.7

2218.9

22

217.9

203

191.1

18.6

115TORNTPOWER

15104.5

15005.1

1405

140015.4

138019.8

136024.3

141014.4

142012.6

143012

144010.1

14509

14051405

136011.6

13106.4

13005.5

12804.3

12503.1

140018.3

139016.1

138014.9

137012.9

116OIL

5506.9

5408.8

52014.7

51018.6

506

50023.8

51516.7

52513

53011.5

506

51024.2

506

50019.4

4606.5

4504.8

4302.7

50521.8

49517.2

49015.1

48513.2

117SBICARD

1000.2

900.4

8003.4

7904.6

7806.2

75014

76010.9

7708.2

748748

80032.8

78023.7

76015.5

75012.3

748

660.6

7409.9

7307.5

7205.6

7104.3

7003.2

118IDEA

142.5

136.2

1215

11

1136.4

1076

151.3

16.9

18.6

11

1238.8

11

1117.3

106.5

93.3

81.3

61.7

71.4

119MARICO

800.7

7801.4

7603.4

7505.3

7407.8

7359.5

7456.1

7554.3

730730

75015.5

730

7205.6

7103.7

7002.5

6901.6

7308.2

7256.8

7052.9

120GODREJPROP

20002.4

19004.7

180010.8

1713

170023.8

160045.9

172020.6

174017.5

176014.9

178012.5

1713

180032.9

1713

170017.1

16008.2

15204.3

15003.8

168015.2

166012.8

164011.2

16209.6

121AUROPHARMA

13004.4

12806.3

125010.2

124011.7

1213

120020.2

122015.3

123013.5

12609

12131213

120014

11507.7

11205.1

11004.3

9801

121015.4

119012.2

118011

11709.3

122BANKINDIA

1802.4

1754

1706.6

16511.4

161

16018.8

16116.8

16215.4

16314.1

16412.8

161

17032

16522.5

161

16014.8

1558.9

1505.2

15913.5

15812.3

15710.9

1569.9

123PERSISTENT

65003.4

64004.7

63006.4

610011.8

600015.9

62008.9

59805980

620026.3

600017.3

5980

580010.4

56006.2

54003.6

590013.7

57008

55004.7

124MUTHOOTFIN

45001.4

42003.7

40007.9

390011.2

380016.3

375018.9

385013.4

39509.1

37113711

380025.1

3711

370018.7

360012.9

35009.5

34006.3

365015.9

355011.4

125NMDC

909.3

8618.5

86

8521.8

8233.9

8044.4

8715.6

8813

8911.2

86

9031.1

86

8515.8

806.7

753

701.6

8413.3

8311.3

829.4

818

126ALKEM

62001.7

60502.9

60003.5

58007.8

570010.9

57509.5

61002.3

56605660

580021.6

570016.9

5660

55008.9

54006.6

50001.4

53004.6

52002.8

52503.1

51001.9

127PIIND

35001.9

34003.6

33006.5

32609.2

320011.9

316015.2

318015.3

322011.2

32409.8

31443144

350049.4

320019.6

3144

310013.2

30008

28002.7

314015.8

308012

306010.8

128SAIL

1706.2

1659.8

16015.3

157

15522.9

15034

15719.4

15818.4

15916.7

16114

157157

15515.8

15010

1456.4

1403.8

1301.8

15617.1

15414.8

15313.5

15212.3

129SUZLON

601.8

555.3

5211.1

5113.9

5018.2

538.3

546.8

5050

5018.7

50

4914.3

4810.7

477.6

454.9

466.2

130SUPREMEIND

40003

39005.4

3735

370016.8

360026.4

340042.4

375013.1

38009.5

38507.7

39504.1

37353735

37009.7

36005.6

35003

34001.9

33001.2

36507.3

35504.1

131CONCOR

600.6

5504.6

5407.2

53010.9

527

52016

5358.7

5455.7

527

60062.5

527

52010.8

5005.3

4903.7

4802.8

52513.1

5159

5107.5

5056.3

132OBEROIRLTY

17001.7

16403.8

16006.6

1541

150023.5

146034.3

156011.5

15808.6

16205.3

15411541

15007

14805.5

14403.2

13601.1

1340.7

154012

15209.3

14604.2

133ASTRAL

16203.9

16005

15806.6

154010.8

1505

150017.2

152013.8

15608.4

15051505

150014.4

14407.3

14004.7

13603

13001.7

148011.5

14609.2

14206.3

134IDFCFIRSTB

98.4

941

903.6

886.5

85

8514.2

8611

878.5

894.9

8585

8511.5

849.2

803.6

782.2

74.9

837.3

825.8

814.6

135RVNL

4002.4

3606.5

3508.6

34011.1

33015.2

32517.6

33513.1

3459.9

321321321

32030.5

30015.8

29010.6

2807.3

2603.9

31526.1

31022.7

30518.8

136BHARATFORG

1700NaN

16808.2

160017.8

1595

158021.2

150040.1

162014.7

164012.2

15951595

156012.7

15007.2

14604.7

14403.8

14002.5

158015.3

154010.6

15208.8

137POLICYBZR

1800.9

17002.1

16005.3

15607.6

150013.8

1440

144023.8

146019.9

148016.6

152011.3

1440

174087.5

160052.9

152035.4

150031.4

1440

140015.9

144021.2

142018.1

138013.6

136011.8

138ASHOKLEY

2203.2

2155

2107.7

20511.9

201

20017.9

202.514.7

207.59.6

212.56.2

201201

20015.4

1906.9

1854.4

1802.8

1701.3

197.512.7

19510.5

192.58.5

139PHOENIXLTD

19001.3

18203.8

18004.9

17608.7

1712

170016.8

172013.5

174011.4

17806.4

1712

176019.3

174015

1712

17009.7

16003.3

15401.8

16808.9

16606.6

16405.1

16204.1

140TATAELXSI

60003.4

58006

560011.2

5500

550015.4

540020.6

555013.1

56509.5

57008.2

55005500

540011.2

53008.3

52006

51004.3

50003.3

550015.2

545012.9

53509.8

141PATANJALI

5504.9

52013.2

51017.6

508

50023.4

49527.2

51515.4

52511.2

5309.7

508

52022.1

51017.5

508

50515.3

50014

4808.3

49011

49511.2

4859.4

142PRESTIGE

1920.4

17001.7

16006

1520

150020.9

140050.3

152016.7

154013

156010.6

15808.2

15201520

14406.5

14205.4

14004.2

13602.9

13002

152014.1

150011.5

14809.8

14607.8

143NYKAA

2803.4

2706.3

26011.2

250

25019.4

24031.9

252.516.4

25514.6

257.512.4

250250

25018.9

24514

24010.8

2358.1

2306.3

247.516.1

237.59.5

144ABCAPITAL

4001.3

3705.9

3609.6

35512.2

35015.4

3657.5

346346

35018.6

346

34012.4

3205.1

3103.2

3002.1

34515.5

3359.8

3308

3256.2

145MPHASIS

30001.6

29502.3

29003.6

28007.6

270015

275011.1

28505.1

26902690

275021

270016

2690

26009.1

25004.6

24002.1

265012.2

25506.5

24503.1

146DIXON

140001.3

130004.1

1200014.2

11680

1150024.7

1100040.6

1170019.9

1180018

1190016

1210012.6

1168011680

1150016.2

110009.1

105005.1

100003.1

90001.2

1160018.2

1140014.6

1130013

1120011.8

147KALYANKJIL

5001.1

4503.2

40015

386

38027.8

37037.3

39020.4

39517.2

40512.7

41010.7

386386

38017

37012.4

3609

3404.7

3002

38519.5

37514.3

36510.5

148APLAPOLLO

22803.8

22406.2

22009.7

2172

210024.5

206034

218011.8

22207.8

22604.9

21722172

21005

20603.2

20402.7

20002

19001

21609.1

21407.4

21206.1

20804

149TATATECH

7201.5

7002.6

6805.1

66010.3

650

65014.1

65512.3

6658.6

6707.3

6756.3

650

70037.1

66016.3

650

65012.4

6409.2

6002.7

64510.2

6358

6306.9

150SONACOMS

5706.1

5608.3

55011.3

54014.8

53517.3

54512.9

531531

53517.7

531

53015.3

5006.1

4955.2

4904.4

52513.3

52011.5

5159.9

5108.5

151KPITTECH

1200.8

11501.3

11002.5

10803.3

100012.5

980

98017.1

99014.7

101010.5

10208.7

980

110054.5

105036

104040.4

100021.7

980

9004.6

98016.4

97014.2

96012

95010.5

9408.8

152PETRONET

3204.1

3107.9

30014.3

298

29518.6

28040.1

302.512.4

30510.5

307.58.9

298

30015.3

298

2908.8

2805

2702.8

245.8

297.513.3

29511.6

292.510

287.57.4

153UNOMINDA

13402.9

13005.3

12608.7

124012.2

1202

120021

122014.9

12806.9

12021202

120017.1

116011

11408.9

11206.9

11005.2

118013.6

154PAGEIND

400001

370003.5

360005.7

350009.3

34435

3400015.7

3450012.5

355007.1

365004.4

3443534435

3400014.3

330008.7

320005.3

310002.9

300001.6

3350011.3

325006.4

155AUBANK

11001

10502.8

10205.7

10009

99011.4

10107.2

10304.5

981981

100015.4

981

98010.3

9708.4

9505.4

9001.9

9606.7

9404.3

156MAZDOCK

30001.3

28003.3

27005.6

26009

250014.8

244020.6

246018.9

248016.4

252013.2

254012.5

24302430

250029.3

2430

240018.7

230010.9

22005.6

21002.7

242020.4

238016.8

236014.8

234013.4

157HUDCO

2301.8

2203.5

2106.8

20014.2

197

19520

197.516.6

202.511.7

2059.6

207.58

197

20022.5

197

19010.7

1857.2

1804.9

1551.1

19515.4

192.512.8

187.58.7

158FEDERALBNK

3101.9

3004.4

29010

288

28514.6

28020.2

292.58.2

2956.7

297.55.5

302.53.6

288288

2859.6

2806.3

2702.9

2601.5

250.8

287.511.6

282.57.9

277.55.3

159IREDA

160.9

1502.7

1407.6

13513.3

132

13023.3

13316.7

13414.7

13612

13710.9

132

14549.5

14034.9

132

13014.2

1258.2

1204.6

13217.8

13115.9

12913.1

12812.2

160VOLTAS

16001.1

15004.6

1426

142014.4

140018.6

136029.3

144011.1

14608.2

14806.2

15203.5

15402.6

14261426

13606.1

13404.8

13002.8

1200.8

1080.1

142013.4

140010.4

13808

161DALBHARAT

2400.8

23002.9

22405.4

22008.4

2150

210021.7

216012.4

22206.7

22604.6

21502150

21009.2

20004.8

19002.6

18001.6

1680.5

214014.4

212011.2

20809.4

20607.9

20406.4

162MFSL

18005.6

17807.2

1703

170016.9

164029.1

160039.5

172014

174011.3

17609.1

17031703

170013.8

16407.2

16004.5

15602.7

15402.1

168011.2

16608.9

16205.6

163UPL

8004.1

7807.3

76012.7

756

75016.3

70045.3

7709.8

7905.5

756756

7509.7

7002.7

6801.8

6601.3

640.9

7407.5

7305.7

7204.3

7103.4

164BSE

32005.5

31009

300014.5

290022.7

2895

270048

295018.2

305011.5

28952895

280014.2

27009.4

26006.3

25004.4

22001.6

285017.4

275011.6

26507.7

165COFORGE

18002.3

17007.2

16808.9

166011

1609

160020.5

162017

164013.7

1609

168027.6

166023.8

164020.4

1609

160015

15006.2

158012.6

156010.6

15408.8

15207.3

166LICHSGFIN

5601.4

5502.4

5306.4

52010.3

516

51017

5258.1

5355

5403.9

516

55031.1

52012

516

5107.5

5005.3

4802.4

5159.8

5056

4954

167DELHIVERY

5002.2

4805.1

46011.3

45016.2

447

43031.4

45513.1

4659.6

4707.6

447447

44012.7

4308.8

4206.4

4003.2

3902.3

44514.8

43510.6

4257.6

168BDL

16001.5

15602.1

15402.3

15003.2

14007.3

132015.9

134012.9

136010.6

13808.8

13061306

150071.8

1306

130022.3

126016

12009.5

11205.2

128018.8

124013.4

122011.3

169FORTIS

9204.3

9007.4

88011.4

87013.9

86016.9

8909.3

858858

90027.5

86015.9

858

85013.7

84010.8

8005

8308.2

8207.3

8105

170BIOCON

4004.4

3906.9

38011.2

37513.9

37017.2

3858.6

368368

40042.1

38026

37018.1

368

36012.6

3509.1

36515.3

35510.4

3457

171KEI

50001.3

49001.9

47005.3

450011.3

4401

400057.5

445013.8

455010.4

46007.8

46506

44014401

440014.2

42006.5

41003.7

39502.2

38001.3

435011.7

43009.9

42507

41504.9

172JUBLFOOD

6001

5506.1

53012

52016.8

519

50029.7

52514

53510.2

5408.7

519519

51012.7

5009.4

4907

4805.1

400.4

51514.5

50511.4

4958.1

173POWERINDIA

220004.2

210008.3

2000015

19000

1900027.4

1850035.6

1925023.9

1950019

1975015.7

1900019000

1900026.5

1850021.8

1800016.8

170009.1

160005

1875024.3

1825016.5

174BANDHANBNK

1704.2

1657.4

16012.6

157

15521.2

15033

157.516.5

162.59.7

167.55.7

157157

15511.5

152.58.6

1506.6

1402.3

130.6

147.55

1453.9

175SYNGENE

600.4

5501.3

5203

5006.2

4909

48012.9

5104.2

473473

50031.6

48018.3

473

47013.4

4609.5

4506.6

4404.9

4303.5

176NATIONALUM

4601.2

4501.7

4303.1

4204.3

4008.4

375

37519.5

377.518.2

38016.6

382.515.2

38514

375375

37020

36014.7

35010.3

3406.9

3001.8

37523.1

372.521.7

367.518.5

36517.3

177GLENMARK

22001.2

21003.4

20804.3

20009.9

196014.6

198012.2

20208

20406.5

19541954

200020

196014.5

1954

192010.2

19008.6

18003.1

194012.4

18807

18605.7

178BLUESTARCO

20802.7

20006

190015.3

1884

184025.1

180033.3

192012.9

194010.5

19608.5

18841884

184010.9

17004

16002.2

15001.3

14401.1

188015.3

186012.6

18209.1

18008

179EXIDEIND

3605.6

3509.6

34512.8

342

34016.4

33026.7

342.514.3

347.511.2

352.58.7

342342

34012

3307.1

3204.2

3102.5

3001.8

337.511

3359.3

332.58

180PAYTM

14001.1

13402.5

13004.4

122014.3

1206

120018.4

124010.9

12608.1

12806

12061206

120014.6

11608.5

11204.8

11003.9

10001.6

118011

11406.4

181ANGELONE

30003.3

280010.6

270018.1

2670

260029.4

240063.8

275013.8

28508

29006

26702670

260013.5

25008.5

24005.4

23003.6

21502

265017.1

255010.7

24506.8

182360ONE

13601.1

13002.2

12206.9

12009.7

1165

116017.9

118013.7

12405.1

12603.6

11651165

116013.3

11005.8

10603.5

10002

9201.1

11409.7

11207.8

10804.6

183NBCC

1202.9

11010

10519

104

10227.5

10034.2

10421.6

10616.7

10714.8

10813

104

11033.7

10520.5

104

10011.4

956.2

903.5

10418.6

10316.5

10214.7

10113.1

184LAURUSLABS

1200.5

1150.9

11001.8

10503.9

100010.3

98014.9

99012.2

10108.4

10206.8

976976

100019.3

976

9508

9406.8

9003.3

8501.5

97011.8

9609.8

9305.6

185KAYNES

45004.7

400017.9

380029.4

3781

370036.8

350055.7

385026.2

390022.9

395020.5

37813781

370024.6

350014.5

340011.2

32006.6

30004.1

375027.3

360019.3

365018.6

355016.8

186CDSL

15202

15002.7

140011

138014.1

1366

136018.2

14208.1

14406.2

14604.5

1366

150045.7

140021.5

1366

136014.1

13007.3

12002.7

134011.5

13209.3

12806

187CROMPTON

2607.3

25014.3

245

24518.9

24025.9

23042.8

247.515.6

252.512.4

25510.1

245245

24516.5

24012.3

2359.4

2306.9

2256

242.514.2

237.510.7

188PPLPHARMA

1802.2

1706.1

16510.8

162

16018.6

15530.6

162.513.8

167.58.9

1753.5

162162

16015

1559.5

1506.9

1454

1403.1

157.511.9

152.58

189INOXWIND

1302.6

1207.8

11513.7

11023.7

110

10539

112.518.3

117.510.2

110

11022.5

110

107.518

10513.6

1008.7

903.4

102.510.9

97.56.3

190NUVAMA

15004.4

140016.8

1388

136026.1

130043.7

128050.8

142013.2

144010.2

14608.1

14806

13881388

136013.6

13008

12806.7

12404.4

12003.2

138016.3

134011.2

13209.5

191PNBHOUSING

1000.8

9005.3

86012.6

85015.3

850

80037.2

87010.3

8808.4

8906.4

850850

84012.1

8309.9

8207.7

8005.2

7001.1

8105.8

192MANAPPURAM

3204.6

3108.1

30013.9

294

29022.4

28035.4

29517.6

297.515.7

302.512.2

30510.4

294

30023

294

29015.3

2705.8

2603.6

2502.2

292.517.1

287.513.6

28512.1

282.510.5

193RBLBANK

3501.3

3302.7

3109.7

305

30019.1

29526.6

3156.9

3204.7

3253.5

305305

30511

3007.2

2955

2903.4

2801.7

2852.4

194CAMS

8002.3

7804.4

7509.8

732

71028.2

70033.5

74013.6

7607.8

7706.1

732732

72010.5

7107.9

7006.3

6804.4

6502.4

73012.2

6905.4

195IIFL
196AMBER

70004.8

650016

6404

640018.7

630023.6

600040.8

660012.5

67009.9

68007.9

64046404

630017

620013.2

60008.7

58005

55002.2

640020.2

610011.9

197IEX

1502.5

1405.4

1358.9

13014.8

128

12720.5

12818.1

12916.9

13113.4

13212

128

14047

13021.5

128

12512.5

1207.3

1155

12715.4

12613.7

12411

1239.7

198KFINTECH

11005

106010.2

104013.9

1020

100024.9

96039.7

102018.6

10806.9

1020

104023.2

102018.5

1020

100014.7

9608.8

9004.6

98011.2

9406.9

9205.5

199PGEL

6505.9

62011.5

60018

591

58027.5

56040.5

61014.5

6309

6407.2

591591

57012

5406.1

5204.1

5003

4801.9

59018.7

58015.1

56010

5507.9

200LTF

3103.6

3006.8

29013

287

28517.5

28023.5

2959.5

3055.1

287

30027.9

29017.5

287

28010.1

2705.3

2602.8

28513.5

2757.5

2653.8

201MCX

28006.3

270010.7

260017.9

2547

250028.3

240042.2

256021.7

258019.9

262016.2

264014.8

25472547

250018.2

240011.7

23007.6

22005

20002.5

254021.7

252019.9

248016.8

246015.3

202SAMMAANCAP

1604.7

1509.4

149

14516.3

142.537.9

14046.4

15510.3

152.58.6

157.59.3

1702.2

149

15013.7

149

1456.7

1405.9

137.52.5

1352

147.57.5

1254

142.52.1

203UNITDSPR

1500.6

14005.1

136011.5

1359

134015.9

130028.5

13709.5

13807.9

13906.2

1359

150045.3

140017.4

1359

13406.9

13204.8

13003.2

13508.1

13305.6

13103.9

204PREMIERENE

9003.2

80015.8

780

75035.5

74044.6

70065.1

78022.1

79019.4

81013.7

82011.5

83011.9

780780

75012.9

74011.4

7208.2

7006

6001.4

77018.5

76015.8

7309.9

205SWIGGY

3505.7

3409.1

33014.4

322

32022.3

31527.2

32518.2

33511.9

3457.2

322322

32018.7

31013.4

3009

2804.6

2703.5

31515.6

30510.9

206GMRAIRPORT

1102

1054.7

10011.8

98

9816.8

9527.2

9914.1

1019.9

1028.2

1036.8

98

10019.3

98

9814.2

9712

958.7

903.7

9610.1

947.2

207WAAREEENER

35004.1

33009.1

320013.5

310020.7

3080

270077

315016.8

325011

3080

320030.6

3080

300015.3

28007

27004.7

25002.3

305018.6

295012.4

290010.5

28508.6

208TMPV

4401

4202.5

4006.3

3909.9

38015.3

38512.3

3957.9

375375375

3608.5

3505.5

3403.5

300.6

290.3

37515.8

37013

36510.6

3556.8

OI Chart
0