VIX OB Portfolio Trades HM Bhav DMR FII MF Learn AMFI Analyze Options Option Screener FPI FPI Daily Hair Cut Ver 2.8
#SymbolCALLUnderlyingPUT
1RELIANCE

16002

15803.7

15606.1

15507.7

1545

150019.4

15704.8

15902.7

1545

160017.1

15608.9

15507.3

1545

15406

15002.3

15304.7

15203.7

15103

14901.8

2TCS

3480.4

34001.2

33004.5

32607.1

3241

320012.6

32805.8

33203.5

33402.8

32413241

32004.5

31602.9

31001.5

3000.5

2900.2

32406.8

32205.6

31803.7

3HDFCBANK

1090.2

10501.1

10204.5

10106.7

1001

10009.5

10058.1

10155.5

10253.7

1001

10107.7

1001

10005.5

9903.8

9802.6

950.8

9954.6

9853.2

9752.1

9701.8

9601.1

4ICICIBANK

14203.3

14006.2

1392

138010.5

137013.3

136016.2

14104.5

14302.3

14401.6

14501.1

1460.8

1392

14007

1392

13905.5

13804.1

13703.1

13602.4

13501.8

13401.3

1320.8

1300.5

13301

5BHARTIARTL

22001.7

21603.7

21405.3

21207.3

2110

21009.9

21802.6

2110

214010.4

21207.7

2110

21005.7

20602.8

2000.8

20804

20401.9

20201.3

1980.5

6SBIN

1050.5

10002.8

9904.1

9854.9

9806

9757.2

9953.3

972972

9808.6

972

9604.3

9502.9

9401.9

900.4

9706.2

9655.2

9553.5

9452.4

9351.6

7INFY

17001.4

16405.5

16208.3

1614

160011.9

158016.4

16603.5

16802.2

1720.8

1740.5

1614

16208.5

1614

16005.9

15602.8

15401.9

15001

15804

15201.3

1480.7

1460.5

8LICI

1000.3

950.7

9201.8

9102.6

9003.9

8807.8

8905.4

871871

90016.8

871

8706.7

8604.5

8503

8301.3

8402

820.8

9ITC

450.3

4201.2

4103.8

4056.8

405

40010.9

407.55.2

412.52.8

4152.2

417.51.6

405

4108.4

4055.1

405

4003

3901

375.3

402.54

3951.8

397.52.3

385.6

392.51.5

10HINDUNILVR

25001.2

24004.3

23805.7

23607.4

2341

23409.5

24203.3

24402.5

24601.9

2341

236010.4

2341

23408.1

23004.7

22602.7

22001.2

23206

22803.5

22401.9

11LT

4400.2

42001.6

41004.6

40606.7

4039

400011

40408

40805.5

41203.8

4039

410010.4

4039

40004.5

39001.7

3800.6

3780.5

40205.5

39803.8

39603.1

39402.6

39202.1

12BAJFINANCE

11003

10608.8

105011.1

1047

102020.8

100028.9

10706.8

10805.2

10903.9

10471047

10407.5

10305.8

10204.4

10002.5

960.7

10103.3

9901.8

13HCLTECH

1840.3

1800.7

17601.8

17204.4

17006.9

17402.9

17801.1

168116811681

16001.7

15801.1

1540.5

1500.2

1440.1

16807.9

16605.6

16403.9

16202.6

14MARUTI

170001.5

165005.3

16300

163008.3

1620010.2

1600014.4

164006.8

166004.3

167003.4

168002.6

1630016300

162005.8

160003.8

155001.2

15000.4

14800.3

163007

161004.7

159003

15SUNPHARMA

19001

18602.5

18403.9

18206.1

1805

18009.3

18801.5

1920.7

18051805

18005.4

17803.6

1700.5

1680.3

1660.3

17602.2

17401.4

1720.9

16ADANIENT

25002

24004.5

230010.7

2263

226015.1

220023.5

2268.614.3

228012.7

228811.9

2307.3510.1

2263

250047

240030.6

230016.4

2263

22007

20001.1

226011.9

224010.1

2229.89.2

22208.4

2210.457.7

17KOTAKBANK

2320.4

2300.6

22004

21608

2156

210017.5

21805.7

22202.8

22401.9

2156

21607.3

2156

21203.9

21002.8

20802

2000.6

21405.4

20401

20601.4

2020.8

18TITAN

4280.1

40001.7

39602.5

39203.8

39004.7

38209.5

38407.8

38606.6

38805.7

38133813

390012.5

3813

38006

37002.4

3600.8

3560.5

37805

37604.1

37202.9

37403.1

36801.8

19ONGC

260.6

2551.3

2502.9

2456.1

2447

242.58.7

246.54.9

247.54.2

242242

265

25016.6

242

2405.4

2342.5

2301.5

241.57

2394.9

237.54.2

2352.9

236.53.4

20NTPC

350.5

3401.4

3352.4

3304.4

3257.8

327.55.9

332.53.2

337.51.7

324324

380

33011.5

3257.3

324

3204.5

300.4

322.55.7

317.53.3

3152.6

312.52

3101.5

21AXISBANK

1400.3

13203.1

13005.6

12907.4

1282

12809.6

13104.2

13302.3

13401.7

12821282

12806.5

12705

12603.8

1200.7

1180.4

12502.9

12402.1

12301.6

22DMART

43001

42001.9

41003.9

40505.4

40007.7

41502.7

39553955

410020.1

400012.1

3955

39006.3

38003

37001.3

39509.1

38504.4

3600.6

3650.9

23ADANIGREEN

12001.3

11005.5

10807.2

10609.7

104013.1

102017.6

10181018

104020.4

102014.9

1018

100010.7

9403.4

9202.4

9807.5

9605.1

9001.7

24ADANIPORTS

16002.5

15605

15407.1

152010

1511

150013.7

15803.5

16201.7

15111511

15007

14804.7

14603.1

14402

1400.9

14201.3

1380.6

25ULTRACEMCO

12800.2

12600.3

120002.7

118005

117006.8

116009

119003.7

1159511595

117007.9

116006

11595

115004.2

112001.4

10800.3

114003

113002.1

11000.6

26ASIANPAINT

3240.3

3200.5

31001.9

30006.2

2962

290015.9

29807.8

30204.8

30403.8

30603

29622962

29003.6

28001.1

2700.3

2620.1

2600.1

29607.2

29405.9

29204.8

28802.8

27COALINDIA

410.4

400.9

3902.6

3807.4

380

37511.7

382.256

382.56

3854.5

384.754.7

387.253.5

380

440

39013.7

3806.3

380

3753.7

3702.2

379.756.1

377.54.8

377.254.6

374.753.7

372.52.9

28BAJAJFINSV

2340.1

2300.3

2280.5

22002.3

210010.1

21207.8

21405.9

21604.4

21803.2

20932093

21008.4

2093

20403.5

20001.8

1900.3

1880.2

20806.5

20604.8

20202.5

29BAJAJ-AUTO

10000.7

95003.1

93006

92008.2

9110

910011.1

94004.3

96002.2

97001.5

9110

920010.4

9110

91007.9

90005.7

88002.8

8500.9

89004

87001.9

30POWERGRID

300.3

290.5

2851

2802.1

2754.4

2708.6

272.56.3

277.53.2

282.51.5

270270

28018.4

27511.8

2707

270

2602

250.6

267.55.4

2654

262.52.8

257.51.5

2551.2

31NESTLEIND

1400.3

13201.9

13002.7

12804.3

12705.5

12508.6

12606.9

12903.5

12471247

130020.9

12507.7

1247

12001.7

1180.8

1160.5

12405.9

12304.3

12203.1

12102.4

11901.2

32WIPRO

285.3

280.7

2703

26010

260

25516.1

262.57.6

2655.7

267.54.2

260260

2502.6

2451.4

240.8

235.5

220.1

257.56.3

2554.8

252.53.6

247.52

33M&M

40001.1

39002.6

38006.1

37508.8

3708

370012.4

38504

39501.6

3708

380014.8

3708

37008

36505.5

36003.7

35001.6

35502.5

34501

3400.7

34IOC

190.2

180.5

1751.1

1702.7

1656.5

1647.8

1674.6

1665.5

1683.8

1693.2

163163

17024.5

16513.6

163

1606.2

1552.5

140.2

16310.3

1628.9

1617.5

1595.3

35JIOFIN

340.5

3301

3202.7

3107

30510.7

3154.4

3251.6

304304

31014.4

30510

304

3006.5

2902.8

2801.1

2954.3

2851.7

275.7

36HAL

50001.3

48002.7

47004.2

46006.7

450010.7

445013.4

45508.5

46505.3

44424442

480037.3

470028.8

450014.2

4442

44009

42003

43506.9

43005.3

42504

41503.7

37DLF

800.6

7602.7

7504

7405.8

7308.4

7701.9

720720

75022.1

74017.4

73013.2

720

7209.7

7004.8

7106.9

6903.3

6802.3

38JSWSTEEL

1320.4

12007.2

118010.6

1166

115017.8

114020.7

117012.5

11908.8

12105.9

11661166

11609.1

11507.4

11002.3

10801.4

1000.2

11405.9

11304.8

11203.9

39TATASTEEL

200.3

1851

1802

1754.1

1708.5

167.511.9

172.55.8

177.52.8

167167

17522.6

17013.1

167.59.3

167

1656.3

1602.6

162.54.2

157.51.7

1551.1

152.5.7

40SIEMENS

36001.5

35003.4

34007.4

335010.6

3320

330014.4

34505.1

35502.3

33203320

33009.3

32506.5

32004.5

31001.9

3000.9

31503

41IRFC

130.7

1251.4

1232

1204.1

1194.8

11511.7

1169.5

1177.6

1186.1

115115

12022.5

11920.8

11816.6

1159.5

115

1102.9

1147.6

1136

1124.9

1113.8

42VBL

5202.3

5006.2

4909.4

48013.9

480

46028.9

48511.4

4957.5

480

48012.2

480

4604.9

4503.1

4401.8

425.8

4759.7

4708

4656.3

4553.8

43ETERNAL

3201.6

3152.5

3104

3055.8

3008.5

29512

292292

31030.6

30524.8

30019.5

292

29011

2805.7

2857.9

2753.8

2702.7

44PIDILITIND

1600.3

1560.9

15401.5

15004.7

14807.6

15202.6

14751475

150010

14806.8

1475

14604.1

14402.3

1400.8

14201.3

45GRASIM

3000.3

29001.1

28004.8

27607.6

2747

270014.8

27806

28203.7

28402.8

2747

280011.8

27608

2747

27003.7

2600.9

2500.3

27406.3

27204.9

26802.8

26602.1

26401.6

46SBILIFE

2240.2

2200.3

21002.2

20604.6

20406.7

20209.2

20803.2

20192019

20206.7

2019

20005

19803.5

1900.8

1840.3

19602.4

19401.8

1880.5

19201.1

47BEL

4501.1

4402

4303.5

4206.4

41011

4158.4

4254.8

407407

42019.5

41012.3

407

4059.4

4007.1

3903.5

3955.1

3801.8

3852.5

48LTIM

68001.1

66003.2

65005.2

630011.6

6296

620016.8

63509.4

64007.9

64506.4

6296

63009.7

6296

62006.5

60002.6

59001.5

5700.6

62508.3

61505.5

61004.2

60503.4

49TRENT

5000.4

45002.1

44003.9

43007.1

420012.1

46001.3

4700.8

4800.6

41804180

440025.7

430017.7

420011.3

4180

41006.6

40003.7

39002

38001.1

3700.7

50PNB

140.5

1302.5

1274.5

1256.6

122

12016.2

12211.6

1239.5

1247.9

1265.4

122

13031.7

12518

12210.9

122

1207.3

1152.6

1219

1196

1184.9

1173.9

51INDIGO

60001

58002.1

56005.1

55008

540012.3

54509.9

55506.3

53685368

550017.5

540012.5

5368

53008.9

52006.3

50003.4

535010.6

52507.4

51004.6

51505.4

52BANKBARODA

3102.3

3053.9

3006.3

2959.6

292

29014.3

292.511.9

297.57.8

302.55

292

31028.5

30017.2

292

2908.3

2803.4

2752

287.56.7

2855.4

282.54.2

277.52.7

53HDFCLIFE

860.2

8201.2

8003.1

7806.7

7709.5

7904.5

8101.9

769769

7708.2

769

7605.4

7503.6

7402.3

700.3

720.8

7301.4

54ABB

6000.3

55001.7

54003.1

53005.6

52009.6

52507.3

53504.2

51805180

520010

5180

51005.8

50003.2

48001

4700.6

51507.8

50504.4

49001.8

49502.4

55BPCL

400.6

3803

3706.4

3659.4

360

36012.7

362.511.1

367.57.7

372.55.4

360

38025.6

37016.6

360

3504.6

3402.1

320.4

3609.4

357.57.8

3556.5

352.55.5

347.53.8

56PFC

3801.7

3752.4

3703.5

3655.1

3607.3

35510.3

353353

38034.6

37024.1

36519

36015

353

3507.8

3455.4

3403.8

3352.6

3301.7

57GODREJCP

1240.6

12002

11803.6

11606.1

114010

12201.1

113711371137

11205.6

11003.3

10801.8

10601

1040.6

58TATAPOWER

440.3

4101.5

4003.4

3907.3

38510.4

3955.1

4052.2

384384

40019.7

39011.5

3858.3

384

3805.7

3702.6

3753.9

3651.8

3601.3

355.8

350.6

59HINDALCO

8702.1

8504.6

8406.9

822

82012.6

80021.2

8309.3

8603.2

822822

8004.4

7802.1

7701.4

7601

750.7

8208.2

8106

7903

60HINDZINC

5501.3

5401.9

5205.5

5108.6

50013

50510.5

5156.7

498498

50013.5

498

4805.6

4703.1

4601.8

4501

49511.1

4909

4857.2

4754.3

61TECHM

1720.4

16801

16006

15808.7

1569

150026.9

16204

16402.5

16601.7

1700.6

15691569

15002.4

14601.1

1440.7

1380.2

1360.1

15607.4

15405.2

15203.6

14801.6

1420.5

62AMBUJACEM

600.3

5701.5

5602.6

5504.8

5408.3

535

53510.7

5456.3

5553.6

535

650

60051.6

55015.6

54010.1

535

5203.3

5357.9

5306

5254.5

5101.8

5152.4

63INDUSINDBK

9006.7

88011.3

87014.1

870

86017.4

85021.3

8908.8

9105.1

870

90020.4

870

8608.7

8506.9

8203

8001.7

8405.2

8304

64CIPLA

1660.2

16001.1

15603.5

15406.2

15307.8

15504.7

15702.7

152015201520

15205.8

15003.7

1410.2

1400.2

1380.1

15104.7

14902.8

14802.2

14701.6

65GAIL

200.3

190.7

1851.2

1802.5

1755.6

17011.8

172.58.1

177.53.7

170170

18027.5

17516.9

1709

170

1654.1

1601.8

167.56.2

162.52.7

155.8

157.51.2

66RECLTD

400.6

3801.5

3703.3

3607.4

35510.8

3654.9

3752.2

354354

38032.8

37022

36012.8

3559.2

354

3506.5

3454.7

3403.1

3301.5

3352.2

320.9

67BRITANNIA

6500.3

6400.5

6350.7

60007.6

5966

590012.3

60505.8

61004.1

61503.2

62002.3

59665966

58002.9

5600.7

5500.3

5450.2

5400.2

59506.7

59005.3

58503.8

57501.9

68UNIONBANK

1701.6

1653.3

1606.6

157.59.3

15512.4

162.54.7

153153

16025

153

152.511.6

1508.5

1454

1401.8

147.55.8

142.52.6

69ADANIENSOL

1140.4

11001

10503

10403.7

10009.3

98014.2

99011.5

10107.4

10206.1

978978

100017.8

978

97011

9507.1

9102.6

9002.1

9608.6

9405.4

9305.1

70LODHA

1300.4

12002.3

11803.5

11605.4

11408.1

112012.1

12201.5

11081108

120035.9

118029

116023.4

1108

11009.4

10402.3

10806

10603.9

1000.9

10201.4

71EICHERMOT

8000.3

77001

75002.7

73006.7

7205

720010.1

72508.3

73505.4

74004.4

74503.5

72057205

70003.5

6600.6

6500.3

6400.2

6300.1

72008.1

71506.6

71005.3

70504.4

69502.7

72CANBK

1602.4

1555.3

1528.3

15011

148

14521.2

14912.7

1519.6

1537.1

148

15013.7

148

1456.7

1402.9

1351.3

130.5

14810.6

1479.3

1467.9

1445.7

73TATACONSUM

1320.1

1280.3

12401.1

12003.9

11806.8

11708.6

11905.1

12102.8

11621162

11709.2

1162

11404

11001.1

1070.4

1050.2

11607

11505.4

11302.9

11202.1

11101.6

74DRREDDY

1380.3

1360.6

13005

12906.6

12808.6

13103.7

13202.6

12761276

12807.5

1276

12503.6

1200.8

1140.2

1100.1

12706

12604.5

12402.6

12302

12201.5

75TVSMOTOR

4000.7

39001.6

38003.9

37008.5

3668

360016.9

37506.1

38502.6

36683668

36005.3

35002.2

3400.9

3100.1

3000.1

36507.9

35503.5

34501.5

3350.6

76ZYDUSLIFE

1050.2

1000.9

9604.1

9505.8

9408.2

9702.7

9801.9

933933

9409.3

933

9306.6

9204.8

9002.3

850.4

9103.2

8901.5

8801.1

870.7

860.6

77VEDL

600.8

5505.2

5407.9

53012

524

52017

52514.3

5359.7

5456.4

524

53014.6

524

52010.3

5106.9

5004.6

4801.9

5158.3

5055.5

78CHOLAFIN

1920.6

18004.6

174011.1

1732

172014.2

170018.1

17608.4

17806.2

18203.3

17321732

17006.3

16603.3

16402.4

16001.1

1560.6

17208.6

16804.6

16201.6

79HAVELLS

1600.3

15002.1

14803.5

14605.8

14408.9

1540.7

15201.2

14361436

14408.1

1436

14205.4

14003.4

13802

1300.4

13601.2

1340.7

1320.6

80HEROMOTOCO

68001.2

66003.6

65006

64009.5

6340

630014

635011.6

64507.7

65504.8

63406340

63007.5

62005.1

61003.2

60002

5400.2

62506.2

61504.1

60502.6

81DABUR

580.2

570.3

560.5

550.8

5205.2

5157.2

5253.8

5302.6

5352

510510

52013.3

510

5004.4

4902

480.9

460.3

5108

5055.9

4953

82SHREECEM

30000.3

280001.1

275001.8

270003.6

265006.5

262508.6

272502.7

2610026100

2700018.3

2650011.1

26100

260006.8

255003.8

250002.1

252502.7

24000.9

242501.2

235001.1

83MANKIND

2500.4

2400.8

23501.5

23003.1

22506.5

22052205

230022.2

225014

2205

22008.4

21504.9

20501.3

21002.6

2000.8

1900.5

84DIVISLAB

7200.2

7000.8

67003.9

66006.3

65009.7

65507.9

66504.8

648664866486

64006.4

63003.7

61001.5

6000.8

5800.3

64507.7

63505.3

62002.5

62503.2

85APOLLOHOSP

8000.2

7800.5

75002

74003.3

73005.5

72008.9

72507.1

73504.2

74502.6

71967196

750020.7

740016.6

73009.6

72006.4

7196

70002.1

71504.8

71003.7

6850.9

6800.7

86NHPC

85.9

841.3

822.4

805

789.7

797

813.6

831.7

7777

8019.9

7812.8

77

766.6

755

721.5

779.4

743.4

732.3

87SHRIRAMFIN

9401.8

9005

8808.2

86012.8

853

85016

87010.3

8906.5

853853

85012.3

8409.7

8307.6

8205.8

8003.4

8104.3

88BOSCHLTD

400001

390002.1

380004.7

375007.5

3700010.6

385003.2

3685036850

370008.8

36850

365005.8

360004.1

355002.8

350001.7

34000.7

345001.1

33500.5

89TORNTPHARM

4100.7

40001.6

39003.8

38505.7

38008.8

39502.5

40501

4150.6

37763776

38009.1

3776

37506.3

37004.2

35501

3500.7

36502.6

36001.6

90ICICIPRULI

700.5

6503.1

6405.4

6308.3

626

62012.9

6356.6

6454

626626

6206

6002.2

5901.4

580.9

570.5

6257.6

6154.8

6103.6

6052.8

91JSWENERGY

530.8

5201.2

5002.5

4903.8

4806.4

47010.1

5101.6

540.7

463463

53066

50043.7

48022

463

46010.4

4403.9

4506.6

4302.3

4201.3

400.6

410.8

92JINDALSTEL

11001.3

10702.9

10505

10406.5

102010.5

101012.7

10308.1

10081008

102013.6

1008

10008.7

9805.5

9401.9

900.5

9907.2

9704.5

9502.5

9603.4

93BHEL

320.8

3003.1

2954.5

2906.5

28013.5

282.511.4

2859.6

287.57.9

278278

29024.6

28014.2

278

2707

2603.2

2501.4

277.512.2

27510.3

272.58.4

267.55.8

94INDHOTEL

800.6

7801.4

7603.5

7505.3

7408

7702.1

790.9

731731

75014.8

74011.2

731

7307.5

7205.1

7002.1

7103.3

680.8

6901.4

670.6

95CUMMINSIND

5000.4

4900.7

48001.4

46005.6

450010.1

45507.4

46503.9

47002.9

44584458

460017.8

450011.5

4458

44006.6

43003.7

42002

44509.1

43505.2

42502.7

96ICICIGI

2280.4

2200.4

21001.7

20404.4

20007.9

198010.6

20205.9

20603.1

19751975

200011.3

1975

19606.6

19203.5

19002.5

1880

19405.2

1840.7

18601.1

97CGPOWER

740.9

7201.6

7003.4

6905

6807.3

67010.3

7102.3

664664

70028.3

69022.1

68017.3

67013.1

664

6001.1

6609.6

6506.8

6404.6

6303.2

6202.1

98HDFCAMC

2800.9

27501.6

27003

26505.4

26009.2

258011.6

26207.6

26257.6

26406

26604.8

25792579

275028.9

270021.7

265015

26009.5

2579

25003

25606.3

25405

25203.9

24501.6

99MAXHEALTH

12001.6

11802.4

11603.8

11406.1

1100

110013.3

11209.2

1100

116028.3

114022

1100

110011.1

10807.2

10201.9

10604.7

10403

100SOLARINDS

15000.5

14500.9

140002

137503

135004.9

1300011.4

132507.6

1284012840

1400042.9

1350027.8

1300015.5

12840

125007.4

120003.1

1275010.8

122504.9

11000.6

101MOTHERSON

1282.1

1253.6

1209.4

117

11520.6

11037.3

11715.2

11813

11911.1

1217.9

117117

1158.9

1125

1103.3

1051.1

100.4

11610.4

1147.4

1136.1

102INDUSTOWER

4405

4308.4

42013.3

416

41019.9

40524.3

42510.4

4356.4

416

42016.1

416

41010.6

4006.6

3904.2

3701.6

41513

4058.4

3955.3

103POLYCAB

78001.4

77002.1

76003.3

75004.7

74007.2

730010.6

72707270

760022.7

750017.7

7270

72007.6

70003.7

68001.9

71005.2

6600.9

67001.1

104OFSS

90001.4

88002.5

85006.3

830010.9

8210

820013.8

84008.3

86004.7

87003.4

8210

850019.9

8210

820010.6

80006.1

78003.3

76001.7

81008.1

105SRF

3200.9

31001.9

30004.8

29507.1

290010.6

30503

28882888

300022.1

290011.5

2888

28507.7

28004.7

27001.8

27502.9

2600.7

26501.1

106IRCTC

750.4

7201.3

7003.2

6905.3

6808.2

675

67510.1

6856.5

6954.2

675

70017.8

69012.8

6808.3

675

6705.2

6603.1

6756.7

6654

6501.9

6552.5

107COLPAL

23001.3

22801.7

22005.8

21807.9

2162

216010.3

22204.2

22403.1

22602.3

2162

230027.6

220010.9

21808.3

2162

21606.3

21002.4

21404.6

21203.4

20801.8

2020.7

2000.5

108LUPIN

22002.2

21604.1

21207.3

21009.5

2090

200027.4

21405.4

21803

2090

21009.3

2090

20605.6

20404.2

20002.4

1900.5

20807.2

20203

109NAUKRI

15001.7

14802.4

14603.8

14207.6

140010.6

14405.3

13881388

140013.3

1388

13607

13002.2

12801.4

1240.7

13809.8

13404.8

13203.3

110TIINDIA

3100.5

30001

29002

28503

28004.8

270011.4

27507.6

26702670

300053.8

290040.5

280024.9

270013.3

2670

25002.4

26509.2

26006.2

25503.9

2400.9

2300.6

111INDIANB

9001.2

8901.5

8802

8702.7

8603.6

81014.2

82010.9

8308.7

8406.3

8504.8

808808

88039.4

85027.1

82015.2

808

8009.8

7603.1

7907.5

7805.6

7704.3

112HINDPETRO

500.8

4901.2

4802.2

4704.2

4607.3

45012.2

4559.6

4655.4

449449

46017

45010.7

449

4406.5

4201.9

4101

4458.3

4354.9

4303.7

4252.6

113YESBANK

26.8

251.8

243.5

239.6

23

2222.5

28.5

23

2429.8

2315.2

23

225.9

211.9

201

19.5

18.6

114TORNTPOWER

14001.4

13802.1

13404.8

13207.3

130010.4

13603.2

12901290

140041.2

132017

130012.7

1290

12606.3

12001.8

12809.1

12202.7

11801.1

115OIL

4501.2

4402.1

4304.2

4207.6

412

41013.4

41510.4

4255.6

4353

412

450

42015.1

41511.9

412

4109

4004.9

4056.7

3953.5

3902.5

116SBICARD

1000.4

9601.1

9501.6

9008.5

886

88014.3

89011

9106.2

9204.5

9303.2

886

90012.8

886

8807.6

8705.6

8502.9

800.5

8604.1

8402.1

117IDEA

143.2

136.5

1213.3

1128.2

11

1058

16.9

11

1260.4

1134.5

11

1014.5

93.9

81.9

6.8

71.4

118MARICO

800.4

7801.1

7701.8

7504.9

7407.6

7603

790.7

736736736

7203.6

7001.3

690.7

680.5

670.3

7305.9

7102.1

119GODREJPROP

2400.4

23001.2

22004.4

21408.2

210012.3

212010.1

21606.7

21805.3

20832083

214018.5

212015.8

210013.2

2083

20004.7

1800.5

208011.1

20609.1

20407.4

20205.9

120AUROPHARMA

1400.3

13002.8

12606.2

12409

122012.7

12804.2

12181218

124016.5

122012.1

1218

12008.3

11402.4

1100.9

11805.6

11603.8

11201.4

1080.5

121BANKINDIA

160.7

1551.5

1504

1459.8

143

14020

14313.6

14411.7

1468.3

1476.7

143

15024.2

14513.9

143

1406.5

1352.9

1301.3

14310.5

1429

1418

1384.8

122PERSISTENT

7200.9

70002.1

68004.7

6519

650013.7

640018.6

66009.9

67006.8

69003.1

65196519

64007.4

63005.2

62003.6

60001.6

5800.7

650010.4

61002.4

123MUTHOOTFIN

41501

40002.8

39005.9

380011.3

3792

370020.3

38508.4

39504.2

3792

380010.8

3792

37006

36003

35001.5

3400.8

37508.1

36504.2

35502.1

124NMDC

85.6

812.3

803.6

787.3

76

7517.5

7710

795

821.6

76

8548.2

76

756.6

744.7

701.3

65.4

769.1

733.3

722.2

711.7

125ALKEM

6100.9

60001.7

58005.6

57507.4

57009.5

58504.3

59003.1

56855685

580012.8

57509.6

57007.6

5685

55002.1

54501.8

56506.3

56004.1

55503.3

5100.5

126PIIND

4000

3700.9

36002

35005

340011.2

34507.6

35503.3

33953395

350017.7

34008.8

3395

33506

33003.9

32001.6

32502.5

3100.6

31501

127SAIL

1501.2

1452.4

1405.3

13511.2

132

13021.6

13314.5

13412.8

1369.6

1378.5

1387.6

132

14028.4

13517.4

132

1308.8

1253.6

1201.6

13212

13110.5

1297.8

1286.2

128SUZLON

62.8

601.1

562.9

554

545.9

5213.7

539.2

5252

6066.2

5530.5

5424.1

5318.1

52

507.3

5110

495.2

484

473

129SUPREMEIND

4000.5

37001

36002.2

35004.8

340010

34506.8

35503.4

33633363

350022.1

340014.5

3363

33007.6

31001.8

30001

335010.9

32505.8

32003.8

130CONCOR

5501.1

5402

5303.8

5206.9

511

51012

5159.2

5255.2

5352.8

511

54025

52012.3

5159.8

511

5107.4

5004.4

5055.8

4902.6

4953.3

4851.9

131OBEROIRLTY

18001.1

17801.5

17005.9

16808

166010.5

17204.3

17403

16591659

170018.9

166012.4

1659

16409.2

16005.1

15602.7

16206.9

15803.6

132ASTRAL

1600.8

15801.1

15203.8

15005.5

146011.2

14808.1

15402.5

15601.7

14581458

150018.1

146010.4

1458

14407.4

14003.7

1300.5

14205.4

13601.6

13802.2

13401.1

1320.6

133IDFCFIRSTB

90.7

853.7

845.2

829.7

81

8016.4

8112.6

837

8181

808

784.2

773.1

741.1

72.5

795.9

751.6

762.3

134RVNL

3501.1

3401.8

3352.4

3303.6

3206.5

3159

3254.6

312312

32027

312

31016.5

3009.3

2904.7

2802.2

30512.9

2956.8

135BHARATFORG

15002.2

14604.9

14407.2

142010

1403

140013.8

14803.4

1403

150032.3

142013.5

1403

140010.3

13001.5

1240.9

13807.2

13605

13403.4

13202.2

136POLICYBZR

20801.7

20004.9

19409.7

190014.5

1895

188017.3

192012

19607.8

19806.3

18951895

18609.4

18004.6

17602.7

17001.2

1680.9

188011.6

18407.5

18205.8

137ASHOKLEY

1703

1656.7

1638.9

161

16013.6

15039

16111.9

16210.4

1647.9

161161

16010.7

1555.2

1502.2

1451

140.5

1599.3

1588.1

1577

1566

138PHOENIXLTD

2000.3

1900.8

18004.2

174010.1

1725

170015.4

17607.4

17805.5

1940.5

1725

180021.9

174012.3

1725

172010.1

17007.8

16805.9

16202.4

16001.7

1540.6

139TATAELXSI

5800.6

56001.6

55002.8

54005

53008.2

57001

52175217

540019

530013.4

5217

52008.6

51005.3

50002.8

49001.7

48001

4700.6

140PATANJALI

610.7

6001.2

5802.8

5704.7

5607.5

55011.5

5559.3

5655.8

548548

620

57021.6

55010.9

548

5102.2

5001.5

5458.9

5407.4

5355.7

5304.7

5253.8

141PRESTIGE

18401.6

18202.1

18003

170012.6

1691

168015.9

17209.8

17407.4

17605.7

17804.1

1691

170013.2

1691

168010.3

16608.2

16003.6

1520.9

16406.3

16205

142NYKAA

290.8

2801.4

2752.2

2703.8

2608.8

25512.9

257.511

262.56.9

2655.7

255255

27031.5

26016.5

255

2507.6

2402.5

237.51.8

252.59.3

247.55.8

2454.5

143ABCAPITAL

3901.7

3803.5

3707.2

36012.5

358

35021

3659.2

3755.1

358358

3507.3

3403.8

3352.5

3301.8

320.9

35510

3455.4

144MPHASIS

32001.3

31502.2

31003.7

30008.5

2946

290017.5

295012.4

30505.6

29462946

29007.6

28003.1

27501.9

27001.2

2600.5

28505

2650.8

145DIXON

16000.8

155001.4

150002.7

145005.6

1400011.2

142507.9

147503.9

1378113781

1500041.3

1400016.8

13781

135008.7

130004.2

125002.1

1375012.3

132506.1

127502.9

146KALYANKJIL

5401.6

5302.5

5204.3

5106.8

50010.7

5501

560.7

570.5

492492

520

492

49010.2

4806.6

4602.4

4501.4

4704.2

440.9

147APLAPOLLO

19001

18006.1

17808.6

1769

176011.8

174015.6

18403

18601.9

1920.7

1940.6

1769

180012.1

1769

17606.8

17404.6

17203.5

17002.2

1640.8

16601.1

148TATATECH

720.9

7101.5

7002.5

6904.2

6806.5

6709.8

666666

70025.5

68015

666

6607.5

6504.8

6201

6403.2

6301.8

610.6

149SONACOMS

5501.7

5205.8

5156.9

5108.4

50012.6

49514.9

50510.3

493493

51021.8

50016.2

493

49011.2

4807.8

4401.1

4859.5

4756.1

4704.8

150KPITTECH

13602

13403

13007.1

128010.2

1262

126014.1

13204.9

12621262

126011

12407.6

12003.5

11802.2

1120.7

12205.3

151PETRONET

300.3

2901.5

2852.8

2805.5

275

2759.8

275.59.3

2787

277.57.4

282.53.9

2833.9

275

30040

29025.6

275

2652.9

2632.3

2601.6

2757.9

2736.7

272.56.1

2704.8

270.55.4

152UNOMINDA

13802.1

13603.4

13404.7

13206.7

13009.6

128013

12741274

134027.9

132021.3

130016.9

128013.1

1274

11802

126010.3

12407.4

12204.4

12003.3

11401.8

153PAGEIND

42000.5

41000.9

400001.7

390003.7

380007.5

3750010.6

385005.4

395002.5

3749037490

3800013.2

375009.7

37490

370006.3

360002.9

350001.2

365004.4

355002.1

34000.6

33000.7

154AUBANK

10201.9

10003.7

9708.8

961

96011.6

95014.7

9806.6

9904.9

10102.6

961961

9507.4

9405.5

9304.1

9203.1

9001.9

9609.4

155MAZDOCK

30001.3

29002.4

28004.6

27506.6

27009.3

265012.9

28503.2

26162616

280035.5

270023.2

2616

260013.1

25006.6

24003

25509.4

2200.9

23001.4

156HUDCO

2501.8

2452.6

2404

2356.4

2309.8

225

22514.8

227.511.8

232.57.8

225

24032.7

23017.9

225

22512

2207.8

2102.7

222.59.9

217.56.1

2154.6

157FEDERALBNK

280.9

2751.5

2703.1

2655.5

2609.5

262.57.3

267.54.2

259259

2609

259

2555.3

2503

2451.6

240.8

257.56.8

252.53.8

247.52.2

158IREDA

160.5

1501.3

1452.4

1405.3

13511.7

137.57.9

142.53.6

147.51.8

134134

14541.7

14029.3

13516.7

134

1308.8

1254

132.512.5

127.56.3

122.52.9

159VOLTAS

14201.7

14002.7

13804

13606.1

13408.9

13261326

136018.1

134014

1326

12804.8

12603.3

1200.9

132010

13007.1

12402.2

160DALBHARAT

2200.5

21401.2

21002.2

20207.7

20009.9

20405.5

20604.2

19951995

2040

202011.4

20008.9

1995

19806.8

19002.1

19605.1

19202.9

18801.6

18601.2

1820.7

161MFSL

1900.4

18002.1

17802.9

17406

170010.9

17208

17604.2

16921692

170010.4

1692

16807.7

16605.6

16002

15801.3

16404.1

16202.9

162UPL

8002.3

7805.3

7707.8

76011

760

75015.3

7903.5

760

78016.2

7609.2

760

7506.6

7001.1

680.5

7404.9

7303.4

7202.4

7101.5

690.7

163BSE

32001.7

30006.2

29508.5

290011.6

2815

280020.4

285015.5

30504.5

2815

290023.3

2815

280014.3

27008.3

26004.4

25002.3

275011

26506.1

164COFORGE

200011.1

1973

196016.3

190026.6

184040.5

180051.7

198013.3

20208.9

20407.2

20605.8

19731973

19005.3

18603.2

18402.4

18001.4

1700.4

196010.6

19408.4

19206.7

18804.1

165LICHSGFIN

600.4

5801.2

5702.2

5604.2

5507.4

5459.7

5555.5

5653.1

544544

60046.7

56015.3

5509.9

544

5405.7

5201.8

5354.3

5303.2

5252.4

5101.2

500.8

166DELHIVERY

500.2

4501

4401.8

4303.5

4206.5

41011.4

4158.7

4254.8

406406

43028.8

42021.6

41014.7

406

4009.4

3803

40511.9

3957.2

3905.6

3854.2

167BDL

16602.4

16005.8

15609.8

154012.2

152015.5

15807.3

15091509

160031.8

1509

150013.4

14204.8

14003.7

13602.2

148010.5

14608.4

14406.4

168FORTIS

1000.8

9601.8

9502.3

9304.1

9009.1

89011.7

9107.1

9205.4

885885

93024.1

91018.6

90014.2

885

8301.5

8201

8808.2

8706.3

8604.4

8503.3

8402.4

169BIOCON

4401.4

4302.3

4204.1

4107

40011.6

39514.6

4059

4155.3

392392

40017.4

392

39011.5

3807

3703.9

3602.2

3858.8

3755.3

170KEI

4700.4

42507.6

420010

4156

415013.3

3900

43005.6

44002.8

44502.1

4156

425016.8

4156

41009

40005.5

38001.6

3600.5

415011.1

39003

171JUBLFOOD

650.8

6302.1

6203.7

6105.7

6009.3

6401.3

660.6

593593

60012.5

593

5908.6

5501.2

540.8

530.4

5805.7

5703.6

5602.1

172POWERINDIA

24000.5

23000.8

225001.3

220001.9

210004.7

1950017.9

1975014.9

2000012.2

202509.6

205007.6

1936519365

2000025.2

1950018.4

19365

1900013.7

180006.5

170003.5

1925017.2

1875012.7

185009.5

182508.3

173BANDHANBNK

180.4

165.5

1601.2

1551.6

1503.7

142.510.5

147.510

1456.9

152.52.3

140140

16053.1

15541.3

15026.7

14517.9

140

1409.5

137.54.4

1353.1

132.52.8

1251.8

1301.1

174SYNGENE

720.3

700.6

6901

6801.6

6507.1

64010.9

6604.5

6702.7

636636

6409.7

636

6306.5

6001.6

590.9

580.6

6204.2

6102.7

175NATIONALUM

2903.7

2808.9

27513

273

27018.1

26032

277.510.8

282.57.3

2855.9

273

28018.1

273

2709.4

2656.5

2604.3

2501.9

272.511.3

267.57.9

262.55.3

176GLENMARK

21002.7

20009.4

198011.4

196013.9

1958

190024.2

20207.4

20405.8

1958

196011

1958

19408.6

19005.2

18602.8

18402.2

19207

18804

177BLUESTARCO

2000.3

1920.6

18004.5

17806.2

17608.3

174010.2

18203.3

17341734

1780

176014.8

174011.3

1734

17006.6

16002.7

178EXIDEIND

410.9

4002.1

3904.9

380

38010.5

37019.2

3857.3

3953.2

380

40025

380

3808.6

3704.1

3601.8

350.9

3756

3652.9

179PAYTM

14403.1

14006.5

13809.1

136011.9

1349

130026.2

14204.5

13491349

13005.8

12804.1

12602.8

12402.1

12001.1

134010.8

13208

180ANGELONE

30001.2

29002.2

28004.1

27505.9

27008.4

265011.9

28503

26492649

270026.1

2649

260015.4

25008.2

24004

23001.9

255011.4

24505.7

181360ONE

1320.3

1280.7

12401.8

12004.9

116011.3

11807.7

12203

114611461146

114010.4

11207.3

10803.2

10602

10401.3

11005

182CYIENT

13001.2

12602.5

12403.9

12008.3

118011.9

12206.1

12801.5

11681168

118014.4

1168

116010.7

11407.5

11204.9

11003.5

10601.6

10802.2

183NBCC

130.9

1251.9

1204.5

1186.3

11510.1

11314.1

11412.1

1168.7

1177.4

112112

12034.8

11520.1

112

1109.6

1054

1001.7

11213.4

11111.4

1097.7

1086.7

184LAURUSLABS

11002.4

10508.1

10409.9

103012.3

1026

100021.5

10606.2

10705

1026

103012.5

1026

102010.3

10006.8

9905.4

9301.3

10108.4

9804.2

185KAYNES

6000.5

5600.7

5500.9

52002

50003.7

440024.2

450018.3

460013.5

47009.6

48006.9

43654365

500064.6

460036.4

450030.5

440025.6

4365

400012.6

430021.5

420018.3

410015.3

390010.5

186CDSL

17002.2

16603.8

16405

16206.6

16008.6

156014

158011.1

15541554

170042.2

160020.1

156012.9

1554

15005.8

14001.1

154010.1

15207.6

14804.2

14602.9

187CROMPTON

300.3

290.5

2801.5

2752.5

2704.4

2657.4

2851

295.5

260260

28033

27020.5

260

2609.4

2503.6

2401.3

2555.9

2452

230.7

235.7

188PPLPHARMA

2051

2001.6

1952.4

1904.4

1858.1

18013.8

182.510.3

187.56.2

180180

19033.7

18519.1

18012.6

180

1703.9

1651.9

177.59.2

1757.1

172.55.2

167.53.1

189INOXWIND

155.9

1501.4

1452.3

1404.3

1358.3

132.511.8

137.56

142.52.9

130130

14037.6

13524.3

130

13013.6

1256.4

1202.4

127.59.6

122.54.1

190NUVAMA

80001.4

78002.5

76004.7

75006.2

74008

720014.2

730011.1

71807180

7500

720014.6

7180

70008.9

68005.4

65002.2

710011.2

69006.9

66006

191PNBHOUSING

10001

9603.1

9504.3

9209.6

904

90015.1

91012.1

9307.2

9405.8

904904

90010.7

8603.6

8402

8301.3

800.5

8908.5

8806.6

8704.9

192MANAPPURAM

310.8

3002.3

2905.8

2858.9

28013.8

282.511.2

287.57.3

280280

28011.4

280

277.59.5

2705.4

2602.6

2501.3

2758.2

272.56.8

2653.7

193NCC

200.7

1901.6

1852.5

1804.4

1757.3

17013.1

172.510.7

177.55.6

168168

18037.7

17524.2

17015.9

168

1605.1

1552.8

167.512.2

1659.5

162.56.7

157.53.8

194RBLBANK

3401

3302

3204.1

3156.4

3109.2

3252.7

306306

32023.2

31013.2

306

3059.5

3006.1

2902.7

2953.9

2851.8

195CAMS

8601.3

8402.3

8204.1

8007.4

78012.5

7909.6

8105.6

777777

80021.3

78013.4

777

7608.1

7404.4

7001.3

77010.6

7506

7303.1

196HFCL

802.4

756.1

7211.5

7017.5

69

6921.2

7113.9

739.3

747.4

69

8066.9

7543.7

7019.4

69

6813.1

603

6915.8

6710.8

669.2

657.4

197IIFL

6202

6103.1

6005

5907.4

57015.2

58010.9

568568

57012.9

568

5609.5

5506.5

5404.4

5302.8

5201.9

5101.6

198TITAGARH

9001.6

8802.3

8603.7

8406

8209.3

80014.6

788788

82025

80017.8

788

78012.2

7607.8

7203.1

7405.4

7001.9

199AMBER

7800.6

72002.6

71003.4

70004.7

6571

650021.4

660015.9

670012.1

68008.9

69006.3

6571

700034.2

6571

650014.5

62008.2

60005.7

56002.8

640012.1

63009.8

61007.5

200IEX

170.7

1601.9

1553.8

1508.1

146

14515.6

147.511.2

152.55.5

157.52.6

146

15020.8

146

1405.7

1352.8

1301.7

1251

14511.6

142.58.1

137.54

201KFINTECH

12001.3

11801.9

11404.4

11009.6

108013.5

11206.7

11602.8

10701070

110020.5

108015.6

1070

106011.4

10003.3

9802

10407.7

10205.7

202PGEL

6402.3

6203.6

6006.2

58010.2

56017

57013.2

5908

554554

60042

56020.8

554

55016.6

54013.1

5004.6

53010

5207.8

5105.9

203LTF

3302.3

3206.2

3159

310

31013.1

30023.7

312.511

317.57.6

322.55

310310

31011.5

3005.6

2902.2

2851.5

280.9

307.59.8

3058.2

302.56.9

204MCX

114001.6

110004.2

1050011.4

10339

1030016.1

1000025.7

1040013.5

106009.4

107007.8

108006.4

1033910339

1020010.5

100007.2

98004.5

95002.3

9000.8

1030012.6

101008.7

99005.7

205SAMMAANCAP

200.5

190.8

1701

1603.9

1558.7

152.515.2

15010.2

162.53.1

148148

190

17061.8

16035.7

15529.4

15012.3

148

1459.2

1405.4

1353.7

206UNITDSPR

15004

14609.1

1454

145011

144012.9

140023.8

14707.4

14806.1

14905.1

1454

160044.9

150017.4

1454

14002.7

1300.4

1280.4

14507.8

14406.4

14305.2

14204.3

14103.3

207GMRAIRPORT

1151.6

1113.2

1104

10510.9

104

10218.4

10412.9

1068.8

1077.1

1085.7

104

10514

104

1027.5

1004.5

982.6

972

1039.5

1015.8

993.5

208TMPV

4001.1

3901.7

3803

3705.3

3609.9

410.7

354354

37024.3

36015.3

354

3508.7

3404.6

3302.2

3201

310.6

OI Chart
0