VIX OB Portfolio Trades HM Bhav DMR FII MF Learn AMFI Analyze Options Option Screener FPI FPI Daily Hair Cut Compare MCH Ver 2.8
#SymbolCALLUnderlyingPUT
1RELIANCE

1600.6

15004.6

1462

146010.8

145012.8

140026.5

14708.9

14807.2

14905.8

15103.8

1462

150015.9

1462

14507.2

14003

13501.4

1300.9

14608.6

14406.1

14305.1

14103.6

14204.3

2TCS

2800.4

2700.8

26002.2

25006

244010.6

24608.7

24807.3

25204.9

24302430

296091.2

260037.2

250021.5

244014.4

2430

240010.3

242012.3

23808.7

23607.4

23406

3HDFCBANK

900.4

8501.2

8104

8005.6

7907.7

77512.1

78010.5

7859

7956.5

773773

80020.2

79016.2

78012.7

773

7505.3

7001.1

7709.6

7658.4

7607.2

7556.2

7454.6

4ICICIBANK

1500.2

1400.6

13501.3

13202.5

13003.9

126010

12708.1

12806.4

12905.1

12511251

140050.4

130019.9

126010.7

1251

12509

12003.3

12407.5

12306.2

12205

12104.1

5BHARTIARTL

2000.9

19003.9

18805.3

18606.9

18409.1

182011.7

18161816

190024.2

186016.9

184013.8

1816

18008.1

17403.3

17806.4

17604.5

17001.7

17202.4

6SBIN

12001

11502.5

11204.6

11105.6

11006.8

1060

106013.6

107011.4

10809.6

10908.1

1060

115044.7

110027.7

108022

1060

105014.3

10005.9

106016.6

104012.2

103010.4

10208.7

7INFY

1400.4

13001.8

12504.2

12009.6

118013.1

119011.2

12108

12206.8

11781178

120018.5

118013.9

1178

116010.1

11508.5

11003.7

117011.8

11407.3

11306.2

8LICI

900.7

8602.2

8503

8305.7

8207.6

8109.7

8158.6

8256.5

801801

83024.3

82020.3

801

80013.4

7503.3

700.6

79011.5

79512

7808.2

7757.1

7706.2

9ITC

3301.6

3252.6

3204.3

3157.1

310

31011.4

312.59.1

317.55.5

322.53.4

310

35052.9

31511.7

310

3107.7

3003.2

2901.2

307.56.3

3055

302.53.8

297.52.5

10HINDUNILVR

2600.3

25001.2

24203.3

24004.3

2323

230013.8

23409.2

23607.2

23805.5

24402.6

2323

240018.7

2323

23209.7

23007.8

22002.5

2100.7

22806.6

22605.1

22404

11LT

4800.4

44002.9

43005.1

42009

410014.7

408015.9

412013

414012.1

416010.8

40754075

410015.3

4075

400010.4

39006.6

38004.3

36001.3

404012.6

406013.2

402011.2

39809.6

39609.2

12BAJFINANCE

10601.3

10006.2

96014.8

960

95017.9

90038.1

97012.2

9809.8

9907.9

960

100025.6

960

95012.3

9308.5

9206.9

9004.6

94010.3

9105.7

13HCLTECH

1500.2

1400.6

13501.2

13002.7

1200

120013.7

121011.7

12209.8

12308.3

12407

12506

1200

130040.1

121014.6

1200

120012.6

11606.5

11002.2

119010.7

11809.2

11707.8

14MARUTI

15000.8

145001.8

140004.8

138006.9

1350011.6

136009.9

137008.3

139005.8

1345013450

1350012.9

13450

132008.3

130006

125002.5

120001

1340011.1

133009.7

131007

15SUNPHARMA

19003.4

18606.2

18408.4

182010.9

1818

180014.4

18804.7

18181818

18008.5

17403.7

17002.1

1620.7

1600.6

17806.6

17604.8

17202.7

16ADANIENT

26008.5

250016.2

2462

244022.7

240028.3

230043.8

248018.4

252014.2

254012.5

256011

2462

250020.6

2462

240012.2

23006.7

22003.5

21002

246016.8

244015.4

242013.5

238010.7

17KOTAKBANK

430.3

4001.9

3952.7

3903.8

3807.9

372.512.4

37510.8

377.59.2

382.56.6

372372

38017.6

372

37010.9

3606

3503.1

3401.4

367.59.5

3658.3

362.57.1

18TITAN

4900.7

48001.3

46004.5

45007.9

440012.7

445010.1

45506

439043904390

43008.3

42005.2

41003.1

40001.8

3900.9

435010.5

42506.7

41504.2

19ONGC

3201.2

3102.7

3054.1

302.55

3006.2

292.511.5

2959.5

297.57.7

290290

30020.1

290

29011.2

2805.4

2702.6

2601.2

287.59.5

2857.7

282.56.5

277.54.5

20NTPC

450.4

4202.5

4153.4

4105

4009.9

402.58.5

4057.3

407.56

399399

41017.7

407.515.6

40010.3

399

3803

3701.6

397.58.9

3957.7

392.56.7

3905.8

387.54.9

21AXISBANK

1400.8

13502.1

13204

13006

12809

126012.9

127010.8

12907.3

12581258

130019.9

128015.4

127013.3

126011.5

1258

12004.3

12509.8

12408.4

12307.3

12206

12105.1

22DMART

5000.6

48001.5

47002.4

46004

45006.8

435014

440011.1

44508.7

45505.3

43404340

460029.2

4340

43009.9

42006.2

41003.8

40002.2

42507.8

41504.7

23ADANIGREEN

135020.4

1331

132026.4

130030.9

125045.9

120063.5

134022.1

136018.5

13311331

130017.2

125011

12006.9

11002.5

10001

133021.9

132020.3

131018.9

129015.7

24ADANIPORTS

18007.3

174014.2

1727

170020.9

164034.4

160044.8

176011.5

17809.2

18404.5

1727

174016

1727

170011.1

16405.8

16003.8

15001.5

172013.4

16809.3

16607.2

25ULTRACEMCO

130001.4

125004.3

124005.2

122007.9

1200011.7

121009.6

123006.4

1193911939

1200012.7

11939

1190010.8

115005.3

110001.9

10600.8

118009.3

117007.7

116006.5

26ASIANPAINT

2700.7

26002.3

25404.6

25205.7

25007.2

244012.7

246010.5

24808.7

243224322432

24009.8

23406.3

23004.5

22001.7

2100.6

242011.5

23808.4

23607.2

27COALINDIA

530.9

5003.6

4906

4857.7

4809.9

47512.3

4954.6

473473473

4709.5

4605.9

4554.6

4503.6

4402.1

4657.6

28BAJAJFINSV

2000.7

19003.1

182010

180012.9

1791

178016.5

18407.7

18605.7

18804.1

1791

180012.8

1791

178010.4

17004.5

16803.6

1580.9

17608.6

17407.1

17205.6

29BAJAJ-AUTO

114001.1

110002.7

106006.2

105007.6

10068

1000018.2

1010015.6

1020013

1030011

104009.2

1006810068

1000012.6

97007

96005.7

95004.5

90001.2

990010.5

98008.6

30POWERGRID

3501

3402.1

3305.2

3257.5

32010.9

322.59

327.56.1

318318

32011.3

318

3158.1

3105.5

3053.8

3002.5

317.59.7

312.56.8

307.54.6

31NESTLEIND

1600.7

15006.8

14809.8

1473

145015.7

144018.2

14908.2

15105.6

15204.5

15303.7

14731473

14709.6

14608

14405.9

14003

1300.7

14507

14305

32WIPRO

225.9

2201.4

2103.5

2055.6

200

2009

202.57

207.54.4

212.52.7

2152.1

217.51.7

200200

20018

19511

1906.3

1801.9

1751

197.514.3

192.58.3

33M&M

35002.9

34005.8

330010.8

3221

320018.6

310029.6

324015.1

326013.6

328012.3

33209.7

3221

340029.7

3221

320012.3

31007.1

30003.8

29002

322013.6

318011.1

316010

31408.9

34IOC

1601.8

1553.8

1507.5

14513.7

142

14023.5

14317.1

14415.1

14612.1

14710.9

142

15030

14519.7

142

14011.8

1356.7

1303.5

14214.8

14113.3

13910.7

1389.4

35JIOFIN

300.8

2704.2

2608.5

25512

25016.6

252.514.1

257.510.2

249249

30083.4

26028.1

25016.9

249

2409.1

2304.5

247.514.4

24512.4

242.510.7

237.57.6

36HAL

50003.6

48008.4

470012.4

4619

460017.7

440033.2

465015

475010.2

49005.5

46194619

460014.6

450010.4

44007.3

43004.9

40001.5

455012.4

44508.7

37DLF

700.8

6503.8

6209.9

61013.1

60016.9

60515.1

61511.5

597597

69065.8

61021.8

60017.8

597

59013.6

58010.9

59515.7

58512.2

5759.5

38ADANIPOWER

2509.2

24015.6

23025.3

230

22039.3

21058.1

232.522.8

23519.9

237.517.8

230230

22015

21511.5

2108.8

2005.1

1902.8

227.521.3

22519

222.516.8

217.513.3

39JSWSTEEL

1440.3

14001

13007.4

128010.4

1252

125016.2

126014

127012

12908.7

1252

128018.1

126013.9

1252

124010.4

12005.3

11201.2

125012.2

12308.9

12207.5

40TATASTEEL

2351.1

2302.1

2206.8

21510.9

211

21016.9

212.513.7

217.58.7

222.55.2

211

21516.7

211

21011.2

2057

2004.3

1901.6

207.58.9

202.55.4

41SIEMENS

44001.6

42004.4

400011.3

390016.6

3842

380023.8

385020

395013.9

41007.2

3842

390021.5

385017.9

3842

380014.6

36006.8

35004.5

375012.9

370010.4

36508.4

42IRFC

1203

11011.9

10717.9

10620.3

106

10522.7

10815.7

10913.7

106

12060

10618

106

10515.7

1007.9

902.1

10413.9

10312.1

10210.4

1019.2

43VBL

585.6

5503.8

5308.7

52012.5

512

50024

51515

52510.3

5357.1

512

52017.7

512

51013

5009.1

4804.4

4501.4

50511.2

4957.9

4906.4

44ETERNAL

2803.3

2705.9

26010.5

25513.9

25018.2

252.516.2

257.512

249249

26028.7

25017.3

249

2409.5

2304.9

2202.4

247.515.1

24513

242.511.2

237.58.1

45PIDILITIND

15001.4

14802.1

14503.7

14206.3

14008.9

137014.1

138012.2

14107.6

13671367

140018.3

138014.6

1367

135010.1

13004.6

1200.8

136011.4

13307.4

13206.3

46GRASIM

31001.5

30602.4

30004.5

290010.4

2864

280021.2

288012.3

29208.9

29407.8

29606.5

2864

290014.4

2864

28007.1

27003.1

26001.2

2500.8

286011.4

28409.9

28208.6

27806.3

47SBILIFE

2000.7

19202.5

19003.4

18606.3

18408.4

18804.7

19401.7

18231823

190023

1823

182010.2

18008.2

17002.3

1600.6

17806.4

17605

17403.9

48BEL

5001.2

4704.5

4606.9

45010.6

44015.6

44512.9

4558.6

436436

45023

44016.9

436

43011.9

4207.9

4003

43514.3

4259.8

4156.4

49TRENT

46002.1

45003.3

44005.1

43007.9

420012.1

415015

42509.9

43506.3

41454145

430025.7

420018.7

4145

410012.7

40008.4

37002.3

405010.4

39506.7

39005.4

50PNB

130.5

1251

1202.3

1155.6

11012.6

108

10817

10914.6

11110.8

1129.2

108

11534.4

11225.6

11020.2

108

1059.6

1004

10815.3

10713.3

10611.5

1048.2

51INDIGO

5000.9

46004.8

45007.5

44509.5

430017.3

435014.3

440011.7

42514251

450033.5

440025.4

430019.8

4251

420015.1

40008.2

425017.5

415013.2

410011.3

40509.9

52BANKBARODA

3001.6

2903.1

2806.3

2758.9

27012.4

26516.8

267.514.5

272.510.6

263263

30059.5

29046.2

28033.8

27021.9

263

26013

262.515.1

257.510.9

2559.4

2506.9

53HDFCLIFE

660.7

6501.1

6204.5

6107.1

60010.8

595

59513.1

6058.7

6155.6

595

60012.6

595

5704.5

5603.1

5401.3

520.4

59510.8

5909.2

5857.7

5806.5

5755.5

54ABB

82003

80004.7

78007.2

750013.7

7338

730020

735018.5

740016.4

745015.2

755012.6

73387338

730017.4

720014.7

710012.1

70009.7

65003

725016.2

715013.9

55BPCL

3501.8

3304.8

3208

31013.1

30020.8

30516.6

31510.4

299299

32038.2

31027.3

30018.7

299

29011.9

2807.2

29515.2

2859.6

2755.6

56PFC

5102.3

5003.5

4807.9

47011.5

46016.5

46513.7

4759.5

456456

46016.8

456

45012.1

4305.6

4203.6

4001.6

45514.5

44510.2

4408.5

4356.9

57GODREJCP

12002.8

11804.2

11605.9

1100

110016

108021.7

111013.8

112012.2

113010.6

11408.8

11001100

110016.3

108012.7

10507.7

10406.7

10003.1

109014.2

107010.6

10609.1

58TATAPOWER

5001.5

4803.2

4705

4607.6

45011.6

44514.2

4559.5

4656.1

442442

46025

45017.9

442

4308.3

4205.4

4002.3

44012.4

43510.1

4256.6

59HINDALCO

11403.1

11007.5

107012.9

106015.4

1057

105018

108011

10909

10571057

105014.1

104012.3

10006.3

9502.4

900.9

103010.5

10208.9

10107.4

60HINDZINC

7001.5

6506.2

6408.2

63011

611

60023.7

62014.4

6604.7

611611

61014.6

60011.3

5806.5

5704.9

5502.6

5908.7

61TECHM

1640.5

16001.2

15204.9

15006.9

146012.5

14809.4

15403.6

14511451

150021.9

1451

14006.5

13402.6

13001.3

12801

144011.2

14208.6

13804.9

13603.6

62AMBUJACEM

5001.2

4802.4

4703.8

4605.9

4509

43516.4

44013.6

44511.1

4557.3

434434

52079.8

46031.5

45024.2

44018

434

4208.3

43012.4

42510.4

4156.9

4105.5

63INDUSINDBK

10002

9507.1

9409

92013.7

909

90019.7

91016.3

93011.2

909

95025.1

94021.5

92016.2

909

90011.3

8504.1

8909.3

8807.6

8706.3

8605

64CIPLA

14501.1

14202.4

14003.8

13608.6

1335

130021.6

134012.2

135010.1

13707.2

13805.8

13351335

13007.2

12502.9

12301.8

1200.9

1180.6

133011.1

13209.9

13108.3

12906

65GAIL

1801.8

1763.3

1707.6

16513.9

164

16023.8

16415.7

16612.4

16710.6

1689.9

164

17022.9

16514.7

164

16110.1

1608.7

1502.7

16311.9

16210.7

1597.8

66RECLTD

430.5

4001.8

3805.1

3708.9

36014.7

36511.7

3756.9

357357

38031.9

37023.6

36016.3

357

35513.2

35010.4

3458

3406.2

3354.8

67BRITANNIA

63001.9

60007.6

590011.2

5817

580015.4

570020.5

585013.2

59509.3

60506.2

58175817

580011.8

575010

57008.4

55003.9

5200.9

56507

56005.8

68UNIONBANK

200.7

1901.6

1804.2

1757.1

17011.4

16517.9

167.514.5

172.58.9

164164

18046.2

17536.1

17026.8

164

16012.3

157.59.9

162.515.5

1557.6

152.55.9

69ADANIENSOL

150013

144021.2

142025.1

1408

140029

130056.6

146018.7

148015.3

1408

144027.8

1408

140021.8

134013.3

13009.9

12004

138018.9

136016.1

132011.6

70LODHA

10401.5

10003.6

92015.8

91018.7

906

90021.7

93013.4

94011.3

9509.5

906

92021.1

906

90016.1

8608.6

8406.1

8003

89013.6

88011.6

8709.9

71EICHERMOT

8400.6

80002.2

740012.9

7300

730016.4

720020.3

735014.4

745011.2

750010.1

73007300

730015.5

720012.5

70007.5

68004.4

65001.5

725013.9

715011.2

71009.8

72CANBK

160.7

1502.5

1455

1409.6

13517.5

13615.9

13714.2

13812.6

13910.9

134134

14539.8

14028

13518.3

134

13011

1203.4

13416.8

13314.8

13213.5

13112.2

73TATACONSUM

1280.8

12501.9

12006.1

11809.1

116013

117011

11907.6

11511151

120023.2

116013.9

1151

115011.8

11004.8

10501.7

114010.2

11308.5

11207

74DRREDDY

14001.8

13802.4

13504.1

13107.7

13009.2

128012.3

129010.5

13206.6

12721272

135033.3

130020.8

128016

1272

12409.1

12004.4

127013.9

126012.2

125010.5

12307.7

75TVSMOTOR

40001.4

38004.4

37007.8

360012.9

3532

350020.3

354017.1

356015.6

358014.2

362011.6

3532

360020.4

3532

350013.9

34008.9

32003.1

30001

352015

348012.7

346011.8

342010.6

344010.7

76ZYDUSLIFE

1040.8

10002

9803.5

9605.9

9507.6

92014.7

93012

9409.4

915915

95024.5

92013

915

9009.4

8805.7

8705.3

91011.2

8907.2

77VEDL

3504

32012.7

31018.8

305

30026.7

29038.9

3308.6

3405.7

305305

30016.8

29011.2

2807.1

2704.7

2603.4

78CHOLAFIN

18002.9

170010.6

166016.7

1656

164019.9

160028.5

168013.5

17208.6

17406.5

16561656

164013

16008.8

15605.8

15002.8

1400.9

162011

15807.1

79HAVELLS

1500.3

14001.1

13601.9

13502.3

13005.6

125012.8

126010.6

12709

12807.8

12906.5

12421242

130027.6

125015.6

1242

122010.3

12007.8

11503.2

124013.7

123012.1

11805.6

80HEROMOTOCO

55004.6

54006.6

53009.7

520013.5

5127

510018.4

515015.8

525011.5

53508

5127

520018.7

5127

510013.9

505012.1

500010.1

45001.1

49509

49007

81DABUR

5052.2

5002.9

4904.7

4807.5

462

46016.7

46514.1

47011.5

4759.5

4855.9

462462

4508.9

4405.7

4202.2

4101.3

400.8

46013

45510.8

4457.1

82SHREECEM

270002.1

260005

255006.8

2500010.8

24855

2400022.6

252509

262503.9

24855

2500019.4

24855

2475017.1

2400011

230005.4

225003.9

2450014.6

2425010.9

237508.6

83MANKIND

26003.4

25006.8

24807.7

240013

2328

230023.3

234018.6

236016.3

238014.7

244010.1

23282328

232016.9

230015.2

228013.3

22007.7

21003.4

226011.7

84BAJAJHLDNG

118002.6

116003.4

114004.7

110009.3

1050019

1060016.7

1070014.7

1080012

1048010480

1050016.5

10480

1040014.4

1030014.1

100008

95003.6

1020011.2

98008.1

94003.8

83001.3

85DIVISLAB

73001.3

72002.2

70004.9

6670

660017.2

650021.8

670013.1

675011.3

68009.8

68508.2

69007

66706670

65008.2

64005.8

63004.1

60001.2

5800.6

665012.6

660010.9

65509.5

64506.9

86APOLLOHOSP

85001.1

84001.6

83002.3

80006.6

780012.1

785010.5

79009.1

79508

77607760

780012.9

7760

770010

72001.8

7000.8

6800.3

775011.2

76508.5

76007.5

75506.8

87NHPC

95.9

902.8

866.9

858.9

8410.9

875.4

884.4

893.5

8383

8522.4

83

8212.7

807.9

773.7

752.1

8315.8

8110.3

796.3

88SHRIRAMFIN

11002

10504.6

10207.6

100010.9

98015

97017.4

99012.8

10109.2

965965

100026.6

965

96015.9

95013.7

9309.9

9005.7

94011.6

9208.4

89BOSCHLTD

42000.9

410001.3

400002.2

3700010.8

35890

3575019.1

3600016.9

3625016.7

3650015.5

3675011.9

3750010

35890

3600015.2

35890

3575014.3

3500010.3

340005.9

320001.9

3550012.4

330003.3

90TORNTPHARM

46002.4

45503.3

45004.4

430012.9

4290

420020.1

435010.2

44008

44506.1

4290

430012.7

4290

425010.5

42008.1

41004.7

40002.6

41506.2

91ICICIPRULI

600.8

5802

5703.3

5508.5

54012.8

54510.6

5556.7

5605.4

538538

54013.3

538

53511.5

5309.8

5206.9

5003.4

5258.3

5155.8

92JSWENERGY

6203.3

6006.8

58012.1

57016.1

562

56020.6

56518.4

57514.2

58510.7

562

57020.7

562

56016.2

55012.7

5307.3

5002.9

55514.6

54511.1

5409.5

93JINDALSTEL

13602.5

13503.2

13008.6

129010.1

128012

127014.1

13107.2

12641264

130020

1264

125010.4

12307.7

12004.6

11001

126011.9

12408.9

12206.5

94BHEL

440NaN

400NaN

39010.5

38016.1

376

37023.5

377.517.5

38512.9

3958.5

376

38019.9

376

3506.4

3404.4

3202.2

3001.1

37516.9

372.515.8

37014.2

367.513.1

36511.9

95INDHOTEL

7002.9

6806.1

66011.9

651

65015.8

64020.4

65513.8

66510.1

6708.7

6756.8

651

66018

651

65014.2

64010.9

6206.4

6003.5

64512.7

6359.7

6308.5

96CUMMINSIND

57003.1

55007.5

535013.4

530015.5

5258

520021.1

540011.1

55506.1

5258

530014.9

5258

525013.3

520011.3

51008.1

50005.5

515010.2

50506.7

97ICICIGI

1980.3

19201

19001.5

18205.9

18008

178010.8

18404.4

18603

17751775

180013.3

178010.7

1775

17608.2

17406.3

17003.4

17204.8

16601.9

16802.5

98CGPOWER

9006.7

85016.2

84018.8

83021.7

827

80033.1

86013.4

87011.6

827

83020.8

827

82018

80013.3

7809.5

7505.3

81015.6

79011.4

99HDFCAMC

30403.2

30004.5

29009.3

2812

280017.7

270029.9

282015.6

284013.9

286012.3

288010.8

28122812

280013.5

27007.2

26003.4

25001.5

2400.8

278012

276010.7

27409.3

27208.3

100MAXHEALTH

11002.2

10506.4

10309.7

102011.7

1004

100016.7

101013.9

10407.9

1004

102017.2

101015

1004

100012.7

9606

9001.7

99010.6

9808.9

9707.1

101SOLARINDS

175004.4

170007.2

1650011.9

1600018.5

15832

1550028.1

1625015

167509.4

15832

1600019.7

15832

1550012.6

150007.8

145004.7

140002.7

1575016.1

1525010

102MOTHERSON

1401.5

1353.2

1306.6

12512.9

121

12023

12120.6

12218.4

12317

12414.7

121

13039.6

12527.2

121

12017.2

11510

1105

11915.5

11814

11712.5

11610.9

103INDUSTOWER

4402.6

4304.1

4206.8

41011

402

40017.3

40513.8

4158.8

4255.3

402

42024.1

41016.8

402

40010.8

3906.7

3803.9

3958.5

3855.2

104POLYCAB

92003.4

90005.3

88008.2

850014.8

8360

800034.1

840018

860012.4

870010.1

83608360

810011.9

800010.1

78007.3

75004.8

70001.9

830016.1

820013.8

79008.8

105OFSS

107002.4

100009.2

980013.5

9710

970015.7

900041.7

990011.2

101007.8

102006.3

97109710

960015

950012.6

90005.3

80001.3

7500.9

970016.8

940010.5

93008.9

106SRF

28003

27006.8

260012.9

2536

252020.6

250023.1

254018.3

256016.6

258014.8

262011.3

2536

260022.6

254016.9

2536

250013.6

24007.1

23003.6

252015.1

248011.5

246010.5

24208.2

107COLPAL

24001.5

23004.4

220011.3

2172

216016

210025.5

218013.3

22209.8

22407.9

22606.6

21722172

216012.9

214011.1

21209.2

21007.7

20002.8

20605.7

20806.3

108LUPIN

26001.5

25203.4

25004.3

240010.2

2337

230021

234016.3

236014

238012.1

24208.7

2337

236015.2

234013.2

2337

23009.7

22003.9

21001.2

232011

22808.2

22606.9

22405.8

109NAUKRI

11001.2

10801.6

10503

10206.1

10009

96018.9

97016.2

98013.7

99010.7

960960

100024.8

97017.1

96015

960

9005.6

8602.6

95012.6

94011.1

9309

9207.6

110TIINDIA

34001.1

33002.3

32004.7

31009

300015.3

296019

304013

31406.6

29372937

310032.9

300023

2937

290015.9

280010

27006

292018

2200.9

111INDIANB

1000.9

9502.4

9303.6

9204.5

9006.7

85017.7

86014.9

87012.5

88010.1

8908.3

850850

90032.4

85015.9

850

83011.2

8209.1

8005.9

84013.3

8107.4

112HINDPETRO

4105

4008.1

39012.5

38018.3

375

37026

37522

38515.3

39510.1

375

38022.1

375

37016.5

3508.9

3406.3

3355.2

36514.2

36012.1

35510.4

113YESBANK

241.3

232.4

225.5

2111.7

21

2024.3

21

2234.3

2119

21

207.3

192.9

181.1

16.6

17.6

114OIL

5501.6

5204.2

5008.2

49011.7

48016

48513.6

4959.8

478478

50029.9

49022.9

48017.3

478

47012.6

4608.9

47514.8

46510.6

4557.6

115SBICARD

750.7

7201.6

7003

6805.6

65013.8

66010.4

6707.6

6904.1

644644

70040

67024

65015.3

644

6206.7

6003.5

64011.9

6308.9

6104.9

116IDEA

133.1

127.9

1119.5

11

1050.5

9106.7

141.8

16.6

11

1253.3

1124.5

11

106.5

92.2

81.9

6.8

7.7

117MARICO

8602.5

8503.5

8209.3

810

81012.2

80015.6

81510.7

8257.8

8306.7

810810

8008.2

7905.9

7804.3

7602.1

7501.5

81010.6

8059.8

7957.3

118GODREJPROP

20801.3

20003.3

19207.5

19009.2

1811

180021.7

182018.7

184015.8

186013.3

188011.1

1811

190029.7

184020.7

1811

180015.8

17007

16003

178013.4

176011.5

174010

17208.4

119AUROPHARMA

15006.1

146010.7

144013.9

1430

142017.5

140021.7

14808.1

15204.6

1430

144015.6

1430

14009.8

13605.5

13404.2

13002.3

142012.6

13807.3

120BANKINDIA

1602.2

1553.9

1507

14511.8

14019.5

142.515.1

147.59

139139

16065.7

15042

14020.8

139

13513.3

1308

137.516.9

132.510.4

1254.5

121PERSISTENT

55001.5

53003.2

500010

490014.1

4817

480019.5

485016.5

495011.9

50508.2

4817

500025.3

4817

480014.7

475013

470010.7

45005.3

46509.1

46007.7

122MUTHOOTFIN

40001.5

38004.5

360011.7

350017.8

3462

320044.4

355014.5

36509.3

37007.3

3462

350020.8

3462

340014.8

33009.9

32006.2

31003.8

345017.8

335012.1

32507.9

123NMDC

1001.9

955.1

929.7

9111.7

9014.3

8917.2

937.8

8989

9120.1

9017.3

89

856.5

834.5

802.2

8812.2

879.9

868.3

845.4

124ALKEM

60001

59001.6

58002.7

550010.8

5404

540015.7

545012.8

56007

57004.7

57503

5404

550017.7

5404

540012.8

53009.4

48002.1

4500.6

535011.6

52006.8

50003.3

125PIIND

34801.1

34001.8

33003.1

32006

310011

302017.4

304015.9

306013.7

308012.7

30153015

314027

310022.9

3015

300014.4

29008.3

27002.3

28405.9

28004.7

126SAIL

2103.2

2006.7

19016.3

188

18523.4

18032.8

19510.8

2054.3

188

19018.6

188

1807.8

1754.9

1703

1601.4

187.515.4

18512.4

127SUZLON

642.3

633.2

607.3

5811.7

5522.6

5618.3

5714.8

599.3

5555

5731.4

5521.4

55

5313.7

506.7

483.8

5417.4

5211

518.6

128SUPREMEIND

4200.5

40001.9

38006.4

370011

365014.4

37508.7

38504.6

36283628

370017.9

365014.4

3628

360011.2

35006.3

33001.6

35508.5

34504.8

34003.5

129CONCOR

5702.2

5603.6

5505.5

53011.5

52016.3

52513.8

5359.6

5408

518518

53019.6

52014.7

518

51010.8

5007.9

4501.4

51512.6

5059.2

4905.7

130OBEROIRLTY

1920.8

18801.4

18004.1

172010.7

170013.1

168015.8

17408.3

17606.8

16611661

170021.8

168018.6

1661

166015.9

16009.5

15003.4

15807.8

14001.6

131ASTRAL

17002.1

16007.9

158010.1

156012.5

154015.5

16206

15301530

160027.9

158023.8

156020.3

154017

1530

150011.5

152014.3

14809.2

14607.3

14405.8

132IDFCFIRSTB

80.6

781.1

752.9

726.9

7012.5

6915.8

719.3

735.1

6969

7855.4

7017.7

69

6811.3

655.1

601.3

678.5

666.5

643.9

133RVNL

3501.9

3208.1

31013.1

301

30020.5

29030.2

30516.4

31510.3

3256.3

301

30526.8

301

30022.3

29015.1

2809.5

2757.4

29518.5

28512.3

134BHARATFORG

20405.2

20007.8

194013

190017.5

1868

180033.6

188020.3

192015.1

196011

1868

190022.5

1868

186017.6

184015.5

180011.4

17005

182013.4

17608.4

135POLICYBZR

18803.7

18008.3

172017.2

170019.9

1683

168023.3

174014.1

176011.9

178010.1

1683

170021.8

1683

168019.3

166016.5

164014.6

15004.3

162012.6

160010.8

136ASHOKLEY

200.6

1901.4

1803.3

1755.3

1708.5

162.516.4

16513.2

167.510.5

172.56.8

161161

18057.8

17036.8

161

16019.3

15512.8

1507.9

157.515.8

152.510.1

137PHOENIXLTD

20001.3

19004.9

18607.8

182012.4

180015.1

184010.1

18806

17891789

184018.6

180013.4

1789

17407.6

17005.2

16001.9

178011.3

17609.5

17206.3

138TATAELXSI

5000.8

47002.5

46003.7

45005.7

4220

420018.3

425015.2

430012.6

435010.4

44008.5

44506.9

42204220

420015.1

410010.3

40006.9

39004.6

38002.8

415012.5

40508.5

139PATANJALI

5101.2

5001.9

4903.2

4805.3

4708.5

46012.9

46510.4

4756.5

456456

48028.9

47022.4

46016.4

456

45011.6

4407.8

45513.8

4305.2

4001.8

140PRESTIGE

16001.7

15603.3

144017

1427

142022.1

140025.6

146013.5

148010.7

15008.4

15206.1

1427

144018

1427

140012.4

138010.1

13406.4

13003.9

13205

141NYKAA

3002.2

2904.4

2809.7

272

27017.7

26523.6

272.515.3

27513.5

277.510.8

2856.7

272272

27014.3

26511.2

2607.7

2503.8

2301.3

242.52.9

142ABCAPITAL

4002.5

3904.3

37011.6

360

36017.8

35026.6

36514.5

3758.9

3807.1

3855.6

360360

36015.9

35010.3

3406.3

3202.3

3001

35512.7

3458

143MPHASIS

2600.8

25001.6

24003.9

23009.3

228011

222017

224014.8

226013

22112211

230027.1

228024.2

226021.6

2211

220015.4

20003.6

218013.7

216011.6

214010.4

21209

144DIXON

130003.1

125005.9

1200010.9

1150019.1

11287

1100031.4

1130023.6

1140021.2

1160017.3

1170015.2

11287

1150026.4

11287

1100016.7

105009.3

100004.8

90001.2

1120020.5

1110018.5

1090015.1

1080013.6

145KALYANKJIL

5001.1

4603.4

4504.9

43010.3

42014.5

41020.6

41517.3

42512.3

408408

42026.4

41523.6

41020.7

408

40015.6

39011.3

40518.1

39513.9

3808.5

146APLAPOLLO

2200.6

21001.3

20004.2

19408.4

190012.9

1880

188015.9

192010.4

19606.6

1880

210054.3

200031.8

190015.6

1880

188013.4

18006.2

186011.2

18409.4

18207.9

147SONACOMS

6502

6402.7

6107

6009.5

58016.9

58514.4

59012.7

59510.8

577577

60027.5

58018

577

57014.2

56011

5508.3

57516.3

56512.7

5559.4

148KPITTECH

8603.9

8406.1

80014.4

78020.5

773

77024

79016.9

81011.7

8209.6

773773

77019.4

75014.5

74012.3

7006.1

6001.2

76016.6

73010.5

149PETRONET

3201.6

3004.8

2909.4

282

28018.1

27523.7

282.515.2

28513.1

287.511.3

292.58.1

282

28516.1

282

28011.9

2706.3

2603.3

2502.1

277.510.1

2758.9

272.57.5

150UNOMINDA

12401.7

12202.5

12003.5

11607.2

11409.7

110017.8

112013.5

11805.2

10881088

114030.6

110020.7

1088

106013.7

10006.3

9603.6

108016.9

104010.5

10208.1

151PAGEIND

43000.8

420001.2

400004.5

3750016

37390

3700020.1

3800012.8

390007.7

392506.6

37390

3800018.4

37390

3725013.5

3700012

350004.5

335002

3675010.8

357508.2

355006.1

152AUBANK

1200.3

11002.6

10507.5

10409

1009

100018.6

101015.8

102013.2

103010.9

1009

104021.7

103019.2

102016.6

1009

100012.1

9001.7

99010.2

9808.5

9707.1

9605.8

153MAZDOCK

30002.8

29004.9

28008.7

27809.7

270014.8

264020

266018.1

268016.3

272013.4

26382638

280036

270023.9

2638

260014.4

25008

24004

262016.2

258013.1

256011.7

254010.3

154FEDERALBNK

330.8

3201.7

3103.8

3007.9

292

29015.8

292.513.6

29511.2

297.59.4

302.56.5

292

30020.1

29515.4

292

29011

2857.8

2805.4

287.59.4

282.56.5

155IREDA

1504.2

1457.3

14012.9

136

13521.5

13032.5

13619.6

13718

13815.1

13913.6

136

14435

14028.8

136

13517.3

13010.8

1152.7

13416.8

13315.6

13113.1

13213.2

1256.4

156VOLTAS

16002.2

15603.4

15205.4

15006.5

140017.1

138020.9

142014.4

144011.8

14609.7

13651365

150049.6

140027.7

1365

130011.6

12809.4

12003.8

136019.2

134015.6

132013.9

157DALBHARAT

21801.2

21402

21003.5

200010.9

198013.4

20209

20406.9

20605.5

19681968

200019

1968

19008

18605.3

18002.9

17001.1

196013.9

194011.8

19209.9

158MFSL

18001.1

17402.9

17005.1

162013.9

160016.9

16608.5

17203.9

15971597

166024.7

160014.7

1597

158011.9

156010.1

15005.1

14603.6

159UPL

7003.4

6709.1

66011.9

65015.5

642

64019.7

64517.8

65513.8

66510.5

642

66022.5

65017.5

642

64014.3

63011.1

6004.9

63512.8

62510.8

6208.5

6106.6

160BSE

40008

390012

380017.4

3738

370024.5

360033.2

375020.8

385014.5

39509.9

37383738

360012.3

35008.4

34005.6

32002.5

30001.4

370017.4

365014.5

355010.1

161COFORGE

13004.8

12607.9

122012.6

120015.7

118019.4

124010.1

11681168

120029.8

1168

116020.9

114017.8

110011.5

10003.5

112014.3

10809.3

162LICHSGFIN

6003.5

5807.5

57011

56015.2

557

55020.5

56512.7

5759

557

56014.3

557

55512.6

55010.7

5407.9

5204

5458.9

5356.5

163DELHIVERY

530.8

5003.7

4808.9

47013

461

45024.7

46515.5

47510.7

4857.2

461461

46016.5

45011.7

4408.4

4305.3

4203.5

45513.8

4459.8

164BDL

16002.3

15007.7

144014.9

142017.8

1400

140021.6

146011.8

14809.5

1400

150039.7

1400

140020

136014.3

134011.8

13007.7

138016.7

13209.6

165FORTIS

10302.4

10005.2

96012.4

951

95014.9

90033.9

97010.3

9808.1

9906

951

96016.4

951

95014.1

9309.5

9005.1

8502

94011.7

9207.9

166BIOCON

4004.6

38011.8

370

37017.8

36026.7

35037.2

37514.8

3859.2

3907.5

370370

37016.4

36513.4

36011

3507.4

3404.3

3558.6

167KEI

56002.5

55003.8

520011.6

510015.8

5029

500021.7

505018.5

515013.6

525010

50295029

500015.5

490011.9

48009.1

47006.5

45003.5

495013.8

485010.4

168NAM-INDIA

12001.8

11405

11207.2

11009.8

106017.7

108013.2

10501050

106019.8

1050

104016.1

10009.5

9604.7

9001.4

102012.3

9807.1

169JUBLFOOD

5104.2

5006.1

4908.6

48011.9

465

45029.7

46519.5

47016.7

47514.1

48510.1

465

49033

48025.7

465

45011.1

4204.1

4001.9

46014.9

45512.9

4459.8

4407.8

170POWERINDIA

360009.9

3500015.3

34270

3400022.1

3300031.8

3200043.3

3450018.5

3550012.4

370006.6

3427034270

3400018.1

3300012

320008.1

310005

300003.2

3350014.7

3250010.1

171BANDHANBNK

2208.3

21017.2

206

20031.4

197.535.7

19052.5

207.519.9

212.514.6

21512.1

217.510.1

206

21021.9

206

20011.6

1905.6

1853.8

1802.7

20516.4

202.513.6

197.510

1958.2

172NATIONALUM

500.8

4603.1

4504.6

4406.8

43010

41517.3

42014.5

42512.1

4358.4

413413

42021.5

413

41015.7

40011.1

3907.4

3804.9

40513.2

3959.2

173GLENMARK

26005.6

250012

2426

240022.5

236027.3

230035.8

244017.8

246015.6

248013.7

25209.7

24262426

240013

23006.7

22003.2

21001.6

2000.9

242014.6

238011.7

236010.2

23408.8

174BLUESTARCO

21601.2

20403.2

20004.7

190010.9

1800

180023

182020.3

184017.4

186015.1

188012.7

1800

190035.5

1800

180021.5

178019

170011.2

16005

176016.8

174014.6

175EXIDEIND

4002.3

3806.8

37011.1

362

36018.1

35026.9

362.515.9

36514.4

367.512.7

372.59.9

362

37021.4

362

36014.2

3509.1

3405.4

3302.9

357.512.7

35511.4

352.59.9

176PAYTM

1300.9

12601.7

12004.6

111016.6

110018.6

112014.5

113012.7

114010.6

10921092

110021.6

1092

108017.3

105012.3

104010.9

10006.8

109019.2

107015.3

106013.7

177ANGELONE

3602.2

3504

33010.8

32017

31521

32513.5

3358.6

314314

32022.7

314

30010.5

2906.4

2804.1

2702.5

31015.9

30512.8

2958.1

178MOTILALOFS

940NaN

9203.6

9006.1

843

84020.2

80037.9

85015.8

86014.2

8809.3

8907.6

843843

8007.6

7906.5

7805.4

7101.3

7001.1

84014.9

83012.9

82011.2

8109.1

179360ONE

12002.1

11604.1

11405.8

110011.9

1070

106020.8

108015.6

11208.3

1070

110022.1

1070

106013.2

10409.9

10207.2

10005.2

9803.6

180COCHINSHIP

19006.8

180014.2

176018.7

174021.4

1718

170027.6

172024.4

178016.3

1718

174024.5

1718

170019.2

16009.9

15004

14001.6

168017.7

166016.2

164012.6

162011.4

181NBCC

1062.3

1006.8

9515.2

9416.9

93

9030.5

9612.8

9710.6

988.9

93

9523.2

9422.9

93

9011.1

854.6

801.8

9318.1

9215

9113.4

876.6

182LAURUSLABS

13001.3

12008.8

118012

1163

116016.6

110036.4

117014.3

119010.5

12107.3

11631163

116012.8

11409.5

11005

10201.4

10001

115011.2

11308.2

11206.7

183KAYNES

450011.1

440014.5

430019.2

420025.1

4172

410031.7

425022.2

435017

4172

420026.2

4172

410021.3

400016.3

38009.4

34002.1

415023.6

405018.8

395014.3

184CDSL

14002.3

13604.1

13405.6

13207.5

13009.9

126016.5

128012.9

12551255

140052.9

130025.5

1255

124013.5

12008

11001.9

122010.7

11806.1

11604.6

185CROMPTON

3005.6

29010.4

28017.6

277

27522.5

27028.3

277.520.2

282.515.6

28513.5

287.511.9

277

28021.3

277

27517.3

27013.8

26511.3

2505

272.514.7

267.512.6

186INOXWIND

1204.7

11014.9

10525.6

105

10040.5

9558.8

10623.1

10720.6

10818.9

10916.8

105

11038.1

10525

105

10014.9

958.2

904.2

10422.5

10219.7

10320.3

10116.7

9913.6

187NUVAMA

15002.5

14604.5

14208.3

140010.4

136016.7

138013.2

13421342

138025.6

136022.4

1342

132015.3

130012.4

12004.4

134018.2

12408.6

12608.6

188PNBHOUSING

11601.3

11402.1

11005.4

105014.4

1037

100032.1

104017.5

106012.3

107010.3

10808.4

1037

105016.1

104013.7

1037

103011.8

10007.2

9001.3

102010

10108.6

9804.8

189GODFRYPHLP

25007

240012.2

230020.4

226025.1

2238

220032.9

224027.1

228022.4

232017

2238

228029.2

2238

220021.1

214016.1

210013.3

20007.6

222022.9

212014.8

190MANAPPURAM

3403

32010.2

31016.9

309

30026.8

27068.5

31513.1

3257.5

3305.6

309

31017.9

309

30011

2906.6

2803.6

2701.9

30514.1

2958.5

2854.6

191RBLBANK

3801.3

3603.9

3507

34011.6

333

30060.5

33514.8

3458.8

3555.1

333333

33013.5

3208.3

3104.9

3002.9

2901.6

32510.5

3156.5

192CAMS

8802.1

8603.7

8406.4

82010.6

800

80016.6

81013.3

800800

79011.5

7707.4

7605.8

7504.5

7001.5

80014.3

7809.4

193AMBER

90006.6

88009

850015.5

8200

820024.2

800031.6

830020.8

840018.1

860013

82008200

800014.8

780010.5

77008.8

75006.3

70002.5

820019.6

810017

790012.5

194IEX

1501.4

1403.3

1356.1

13011.8

128

12521.2

12814.8

12913.1

13110.2

1328.9

128

15079.3

14051.8

13025.4

128

12515.2

1208.3

12718.7

12616.7

12413.5

12311.8

195KFINTECH

1100.7

10002.9

9804.2

9605.8

90015.8

91013.3

92011.5

9309.8

9408.2

894894

90021.7

894

85010.2

8408.7

8003.9

7601.6

89019.2

88016.7

87014.3

86012.3

196FORCEMOT

25000.8

240001.5

230002.3

220004.2

210007.5

1950018.9

2000014.1

205009.8

215006

1902219022

2100056

2000038.2

19022

1900024.7

1800013.9

170007.5

1850018.6

1750010.9

197PGEL

6402

6005.8

5809.5

57011.8

54023.4

55019

56014.9

531531

55031.6

54026.9

531

53022.8

50012.3

4503.5

52019.1

51015.6

4909.8

198LTF

3202.3

3104.8

3009.3

290

29016.6

28027.5

29512.5

3056.7

3153.5

290290

29017.8

28513.3

28010.5

2705.7

2501.7

2757.8

199MCX

33003.3

32005.9

31009.8

300015.7

2907

290024.1

295019.5

305012.5

31507.7

29072907

290019.3

280012.6

27007.8

26004.8

25002.8

285015.9

275010.1

200SAMMAANCAP

1701.4

1604.5

15012

14518.5

145

14028.3

147.514.6

152.511.3

1557

145

15026.9

14517.7

145

1409.5

1355.9

1303

137.57.5

1251.8

201UNITDSPR

1500.8

14402.1

14004.1

13509.6

1314

130018.9

132015

133012.6

134011.2

13608.2

1314

140031.5

139028.5

138028.4

135021.1

1314

130010.6

131011.8

12909.7

12706.8

12807.4

12605.9

202PREMIERENE

11006.2

106011.8

105013.3

1042

104015.5

103017.7

107010.2

10808.8

10907.5

10421042

102016.3

100013.2

9809.3

9606.7

9002.2

104021

103018.5

101014.3

203HYUNDAI

20003.3

19008.5

186011.8

184013.9

1820

180018.9

182016.3

18809.9

19207.7

1820

184024.7

1820

180019.7

174012.8

17009.6

16003.8

178017.4

176015.2

172010.9

204SWIGGY

3203

3007.8

29011.8

28514.9

28018.6

27523.4

2959.6

275275

28026.2

27522.2

275

27017.8

26011.6

2507.1

26514.5

2455.6

205VMM

1421.9

1402.9

13010.8

12518.6

125

12032.5

12617.4

1355.4

125

13028.2

12517.8

125

12010.4

1103

206GMRAIRPORT

1102

1083

1055.3

10012.8

9816.9

9914.6

10110.9

1029.2

9797

10024.6

9819.8

97

9512.7

905.1

851.9

9716.8

9614.5

9410.7

938.9

207WAAREEENER

3900.9

36003

35004.7

320018.3

3183

310026.6

325014.8

330011.8

33509.1

34007.5

3183

360057.6

340036

320018

3183

310010.6

30006.4

315013.4

30508.2

29504.8

208TMPV

4001.1

3802.6

3607.5

3559.6

35012.4

34515.6

3656

341341

42091.1

36032.6

35023.8

341

34016.8

3002.3

33513.7

33011

3258.7

3206.9

209LTM

48001.1

47001.8

46003.1

44008.2

4313

430013

43509.9

44506.4

45005.2

45503.9

4313

440024.1

4313

430017.4

420012.4

41008.2

40005.3

425015

415010.1

OI Chart
0