VIX OB Portfolio Trades HM Bhav DMR FII MF Learn AMFI Analyze Options Option Screener FPI FPI Daily Hair Cut Compare MCH Ver 2.8
#SymbolCALLUnderlyingPUT
1RELIANCE

1600.2

1500.6

14003.6

1350

135010.3

130023.6

13608.5

13706.8

13805.6

13904.5

1350

140020

1350

13508.8

13407.2

13003

1200.6

13305.8

13204.6

13103.7

2TCS

3000.2

2800.8

27001.9

26005

2523

250012.6

25408.8

25607.3

25806

26204.1

2523

300081.2

260022.1

2523

250010.5

24004.4

23001.8

252012.5

24808.9

24607.5

24406.2

3HDFCBANK

1000.2

9001

8503.7

810

80016.3

78025.6

81510.8

8209.4

8258.1

8306.9

8356

810810

8009.2

7502.9

7402.4

7302

7001.2

81011.7

80510.4

7958.1

7907.1

4ICICIBANK

14001.9

13506.4

1323

130016.7

126028.8

122044.1

13309.8

13407.9

13605.1

13703.9

1323

140029.1

1323

13008

12805.8

12202.3

12001.7

132010.8

13109.3

12906.7

5BHARTIARTL

2000.8

19006

18808.4

1867

186011.3

180023.8

19204.2

19402.8

19601.8

18671867

18607.4

18405.5

18003.1

17401.4

1700.9

18204.1

17601.8

17802.3

6SBIN

1200.4

11501.3

11005.2

1066

105016.7

100037.3

107010.9

10759.8

10808.6

10857.6

10906.7

1066

115036.5

110019.6

1066

10508.3

10003.3

900.6

106511

106010

10559.1

10406.9

10457.5

7INFY

14003.2

13506.8

13407.9

130014

1291

128018.2

131012.1

132010.7

13309.2

1291

140041.8

130017.1

1291

128013.5

126010.7

12004.8

129015.2

127012.1

12509.2

8LICI

9001.1

8504.4

8209.9

80016.1

800

75039.9

80514.2

81012.7

81511.2

800

80013.8

800

7504.7

7302.9

7202.4

7001.5

79512.7

79011.3

78510.3

7809

7758.4

9ITC

380.1

3201.4

3104.1

3057.4

304

30012.3

307.55.5

312.53.1

313.52.8

3152.3

317.51.8

304304

3004.3

2952.6

2901.7

2801.1

265.4

302.55.6

303.56.4

297.53.3

287.51.6

292.52.1

10HINDUNILVR

2400.4

23001.6

22006.9

21809.2

2166

210022.4

22205.2

22403.9

22602.9

2166

220012.2

2166

21607.8

21003.5

20001.1

1900.3

21406

21204.7

20802.8

11LT

4500.5

42002.7

41005.4

400010.2

3961

380027.5

398011.6

40209

40408

40607

3961

400015

3961

390010

38006.4

36002.3

35001.4

396012.8

394011.8

392011

38809.3

12BAJFINANCE

10001.5

9506.6

922

92013.8

90020.9

85046.1

93011.2

9408.5

9605.1

9703.9

922922

92012.5

9008.4

8805.6

8503.2

8001.4

91010.2

8906.9

13HCLTECH

1600.6

15003.8

1451

14508.7

144010.1

140017.6

14607.5

14706.3

14805.4

14904.6

15103.2

14511451

144018.1

140011.6

13708

13607

1200.8

145020.5

143016.2

142014.7

141013.2

14MARUTI

150001.2

145003.1

140007.9

1380011

13689

1300031.7

1370013

139009.3

141006.6

1368913689

135009.8

130004.4

120001.2

11800.9

11500.7

1360011.2

134008.4

133007.1

132006.2

15SUNPHARMA

1830.7

18001.2

17403

17005.8

166011

16808.1

16907

17105

16551655

180040.1

170017.6

169015.9

1655

16206.9

16005.3

16509.8

16408.8

16307.7

16ADANIENT

22007.5

210017.1

2087

200033.3

190055.8

180085.1

212014.4

214012.3

216010.4

21808.8

2087

220030.3

210017.5

2087

20008.9

19004.3

18002.2

208015.3

206013.6

204011.9

202010.4

17KOTAKBANK

4002.1

3904.5

3809.2

375

37017

36027.6

37512.7

377.510.9

382.57.8

3856.4

387.55.5

375375

3708

3604.5

3502.6

3351.3

320.6

37510.5

372.59

367.57

3656

18TITAN

47003.5

46006.7

450011.8

4496

430027.9

420038.6

452010.7

45409.5

45509

45608.4

45807.9

4496

450010

4496

44005.7

43003.1

42001.8

4000.8

44507.7

44206.5

44407.2

43504.4

42602.5

19ONGC

3151.3

3101.7

3003.8

2936.6

2908.8

28711.5

287.511.3

28810.3

2899.5

2918.1

287287287

2806.7

2754.7

2703.4

2601.9

2501.2

28610.1

2849

2859.4

282.58.1

2838.5

20NTPC

4001.7

3903.9

3856

380

3809.2

367.520.7

382.57.5

387.54.9

392.53.1

3952.5

380380

3808.6

3704.4

3602.4

3551.8

3501.4

377.57.4

3756.2

372.55.3

367.53.7

21AXISBANK

14005.5

13906.8

1351

135013.5

125043.3

124047.6

136011.5

13709.7

13808.1

13511351

13006.7

12503

12402.5

12201.9

12001.4

135012.9

134011.4

133010

13208.7

13107.4

22DMART

5000.6

4900.9

46005

45008.4

440013.6

445010.7

45506.4

439543954395

43007.9

42506.4

42005.1

40002.2

37001

43509.8

41504.1

23ADANIGREEN

110018

1085

106028.7

105031.9

100051.1

900106.3

109020.5

111016

112014.1

113012.4

1085

110023.9

1085

104012.9

102010

10007.9

9002.4

108019.8

107017.8

106016

105014.3

24ADANIPORTS

16002.2

150010.6

148014.2

1474

140034.8

130071.7

15207.9

15405.8

15604.2

1474

150017.2

1474

146011.4

14409.4

14006.3

13002.3

14207.7

13805.1

25ULTRACEMCO

13000.5

125001.8

120005.9

11608

1150015.8

1100032.7

1170011.1

118009

119007.5

121004.5

1160811608

1160012.6

1150010.9

110004.8

105001.9

10000.8

114009

113007.6

112006.6

26ASIANPAINT

26001

25003.1

24009

2356

230021.3

220040.5

236013.4

238011

24207.2

24405.9

23562356

23007.2

22003.2

21402

21001.5

1900.6

234010.3

23208.7

22806.3

22404.5

22605.2

27COALINDIA

500.5

4801.4

4603.6

4506.1

44010

437.511.3

442.58.8

4457.8

447.56.9

435435

45025.6

44018.5

435

43012.8

4208.3

4003.5

43515.6

432.514

427.511.5

42510.5

28BAJAJFINSV

2000.7

19003.2

1810

180013.6

176021.7

170036.5

182010.6

18408.2

18606.1

18804.4

18101810

180010

17003.2

16802.5

16201.4

16001.1

17807.9

17606.2

17404.9

17203.9

29BAJAJ-AUTO

105001.8

100008.4

9830

950024.1

910042.3

900048.7

990010.5

101006.2

102004.6

103003.5

98309830

95006.3

90002.4

85001

8400.8

8000.5

980011.4

97009.5

96007.8

94005.1

30POWERGRID

3202

3153.1

3105.2

3058.7

302

30013.1

302.510.7

307.56.7

312.54.2

302302

3008.5

2955.8

2904

2802

260.6

297.57.1

292.54.7

31NESTLEIND

1350.9

13003.5

1250

125011.3

122019.3

121021.9

12608.9

12707.2

12805.9

12501250

12205.8

12004

11903.3

11802.7

1100.6

12509.8

12408.2

12306.8

12104.8

32WIPRO

2202.7

2154.3

2107.1

20511.4

205

20017.9

207.59.2

212.55.6

205205

20013.4

1905.6

1853.5

1802

170.7

202.516.2

197.510.9

1958.8

192.57

33M&M

34005.7

330011.5

3266

325015.5

320020.4

310032.6

328012.9

332010.2

33408.8

33508.2

33607.7

32663266

32009.4

31005.4

30003.1

29001.9

28001.2

326013.1

324011.8

325012.5

322010.6

31607.6

34IOC

170.6

1601.6

1506.3

14512.4

143

14022.4

14316.1

14414.2

14610.9

1479.5

143

15027.8

143

14010.3

1355.9

1303.6

1201.6

14314.2

14212.7

14111.5

1399.1

35JIOFIN

300.4

2701.6

2603.8

2509.3

243

24019.9

24514

247.511.4

252.57.6

2556.1

243

30093.3

25021.1

243

24011.5

2306

2203.1

242.513.7

237.59.8

2358.3

232.57.1

36HAL

4600.8

45001.4

42008.4

4107

400022

360073.7

415011

42506.5

43004.8

43503.6

4107

460053.1

4107

40007.9

37002.2

36001.5

35001.1

410012.4

40509.9

39506.2

39005.1

37DLF

6005.7

58011.4

57015.7

569

56021.4

52052.9

57513.5

5859.8

5908.3

569

57014.7

569

5508.1

5405.9

5203.3

5002

56512.4

56010.8

5559.4

5456.9

38JSWSTEEL

1350.5

13001.9

1212

118024

116030.9

115034.2

122012.4

123010.1

12408.2

12506.7

12605.2

12121212

12009.2

11504

11403.4

11001.7

1020.4

121010.5

11907.8

11806.6

11705.6

39TATASTEEL

2202.9

21010

207

20516.4

20025.3

19536.3

20713.8

207.512.9

20812.5

20911.1

207207

2059.9

2006

1953.6

1902.4

1801.1

20610.9

2049

202.58

2038.2

2016.9

40SIEMENS

37003

36005.6

35009.6

340016.2

3390

330025.5

345012.7

35507.3

3390

340016

3390

330010.1

32006.2

31003.8

30002.4

335012.9

32507.8

31504.9

41IRFC

120.7

118.8

1102.6

1056.4

100

10016.3

10113.7

10211.4

1039.5

1048

100

130107.5

100

10014.8

956.9

903.5

852.1

9912.7

9811

979.2

968.5

42VBL

500.6

4505.8

4409.9

432

42024.7

40046.6

43512.9

4457.6

4554.5

432432

43011.1

4207.1

4104.9

4003.6

3902.6

4258.8

4155.9

43ETERNAL

2702.3

2605.2

25010.9

24515.3

240

24021.1

242.518

247.513

252.59

240

24522.6

240

24017.9

23010.7

2258.4

2002.1

237.515.7

23514

232.512.6

44PIDILITIND

1500.8

14502.3

14006.6

1362

136013.3

130029.6

137011.6

13809.6

13907.8

14204.6

13621362

136011.4

13408.6

13004.6

12803.4

12001

13509.7

13206.3

13105.3

45GRASIM

3000.9

29003.1

28009

2757

262032.2

260034.6

276012.7

278010.9

28207.2

28405.9

2757

280014.3

2757

27007.3

26003.5

25201.9

25001.6

27209.7

274010.2

26808.3

26605.6

26404.8

46SBILIFE

2200.3

2100.8

20004.2

19409.9

1920

180037.2

19607.3

19805.8

20203.2

19201920

19009.1

18003.1

1640.4

1600.2

1480.1

192011.5

18807.7

18605.9

18404.9

47BEL

500.8

4703.5

4509.9

442

44015.9

42033

44512.7

4557.8

4606

4654.5

442442

44010.9

4307

4204.5

4102.9

4001.9

4358.8

4255.6

4153.6

48TRENT

45001

43002.5

400011.8

3927

390018.3

380026.5

395014.8

40509.3

41007.2

41505.7

3927

450063.1

3927

385011

38008.7

37005.7

35002.6

390013.4

37507.1

49PNB

130.5

1203.5

1158.9

112

11020.2

10539

11214.9

11312.7

11410.8

1167.5

112

12036.7

11522

112

11011.5

1055.7

1002.8

11113

1099.8

1088.6

1077.5

50INDIGO

50002.3

48005.7

47009

460014

4569

450020.7

465011.4

47507.3

4569

460017

4569

450012.9

44009.5

42005.5

40003

455014.7

445011

43508.3

51BANKBARODA

320.4

3002.1

2905.1

28011.6

276

26038.5

277.513.9

282.59.5

2857.8

287.56.3

276

30039.5

28016.3

276

2708.9

2604.8

2502.7

27511.9

272.510.3

267.57.6

2656.6

52HDFCLIFE

700.3

6601.1

6501.6

6206.6

604

60014.6

60512.1

61010

6158.2

6255.3

604604

60010.5

5602.9

5502

520.9

500.4

5959

5907.7

5856.5

5805.6

53ABB

75001.7

72005.1

70009.6

6849

680016.7

620056.1

685014.7

690012.8

695011.4

71007.1

68496849

66007.4

65005.8

62002.6

61002

60001.6

680012.3

675011.3

67009.7

66508.5

65506.6

54BPCL

350.6

3204.7

3109

300

30016.3

29027.2

30512.1

3156.5

300300

30016.7

29513.2

29010.5

2704

2602.5

2858.3

2806.4

55PFC

4604.4

4507.3

435

43018.1

42026

40048.2

43514.7

437.513.1

44011.8

442.510.5

4459.3

435435

43010.8

4207.1

4003.2

3902.2

3801.6

43513.2

4258.8

422.57.9

56GODREJCP

1200.7

11601.7

11008

108012.3

1072

102033.8

109010.6

11106.9

11205.3

1072

108013.3

1072

107011.3

10609.6

10003.2

9501.3

10508.3

10406.5

10305.6

57TATAPOWER

450.5

4301.5

4203.1

4106.1

40011.7

402.510.1

4058.6

407.57.4

400400

43541.7

4009.8

400

3905.9

3803.8

3702.5

397.58.8

3957.7

392.56.8

3854.6

387.55.2

58HINDALCO

11001.6

100012.5

990

95028.9

93038.6

90054

99015.3

101010.5

10208.6

10307.1

990990

98011.8

9608.1

9506.7

9002.5

8501.1

99013.9

9709.8

59HINDZINC

6005

57013.5

565

56018.4

52048.3

51550.5

57511.7

5809.8

5858.5

5907.1

565

60034.3

565

56014.1

5306.4

5003.3

4902.8

56516

55512.3

55010.7

5408.4

60TECHM

16001.3

15006.5

14808.9

146011.7

1439

142019.4

144015.2

15204.9

1439

150024.9

144013.9

1439

14008.3

13202.9

12601.2

142010.7

13806.4

13605

13403.9

61AMBUJACEM

5001.4

45014.6

446

43029.9

42039.5

41048.3

45512

4609.6

4657.6

4706.2

446

55092.8

50053.5

446

4206.1

4104.3

4003.1

44514

44012.1

43510.1

4308.8

4257.2

62INDUSINDBK

9002.6

85010.5

84013.2

830

83016.6

80029.2

8608

8706.1

830

90040.7

84018.6

830

82013.5

80010

7807.1

83016.1

81011.6

7908.5

63CIPLA

13002.1

12803.5

12605.7

12409.1

1231

122013.9

12507.2

12704.5

12902.6

12311231

12004.8

11602.2

1100.5

1080.3

1060.3

12309.4

12207.7

12106.2

11904.1

64GAIL

1701.2

1605.5

154

15021.7

14439.1

14053.8

15511.5

15610.2

1578.8

1587.7

1596.4

154154

1507.4

1454.1

1443.6

1402.5

1301.2

15412.2

15310.7

1529.5

1518.3

1496.5

65RECLTD

400.6

3607.5

35014

349

34023.7

33036.2

352.512.1

35510.2

357.58.8

349

35013.3

349

3408.3

3305

3203

3102.1

347.511.7

34510.6

342.59.2

332.56.5

3356.6

66BRITANNIA

6200.5

60001.3

57006.2

56009.7

5566

550015

56507.6

57504.8

58003.8

5566

560012.6

5566

55008.5

54005.7

52002.4

50001

555010.5

54506.9

53504.6

67UNIONBANK

2005.1

1958.6

19014.5

189

18031.8

17544.6

192.511.5

197.56.6

189

19018.4

189

18512.6

1808.8

172.55.1

1704.1

187.515.4

182.510.8

177.57.3

68ADANIENSOL

12407.8

120012.7

1154

114025

110037.3

100081

116020.5

118016.3

11541154

114017.8

112014.7

110011.8

10003.9

9001.5

10809.4

10607.5

10708.2

69LODHA

9004.8

85012.6

84015.4

826

80029.5

72078

83018.1

86010.8

8709.1

826826

80011.8

7706.6

7605.5

7504.8

7002.1

82016.2

81013.6

7909.8

7808

70EICHERMOT

8200.8

80001.7

78003.4

750010

7416

700034.5

745011.5

75508.6

76007.2

76506.2

74167416

71005.8

70004.5

69003.6

68002.9

65001.6

740012.2

735010.7

73009.5

72508.5

71506.6

71CANBK

160.7

1503.4

1457.9

140

14016.4

13045.8

14114.5

14212.5

14310.8

1449.2

140

15033.9

14521.9

140

14013.4

1357.8

1304.3

13912.1

13810.8

1379.7

1368.6

72TATACONSUM

1200.7

11801.3

11701.8

110010.6

1094

104030.9

11108.5

11206.7

11305.3

11404

1094

110012.6

1094

10102.1

10001.8

950.6

940.5

109010.7

10809

10707.3

10605.9

10504.9

73DRREDDY

13002

12605.5

12506.9

12408.7

1230

119021.8

123010.8

12704.3

12301230

12208.5

12005.8

11904.6

11803.8

1100.6

12107.1

74TVSMOTOR

42001

40004.9

39009.6

3826

380016.6

370026.2

384013.8

386012.1

388011.1

39208.4

39407.6

38263826

380011.5

37007.4

36004.8

35003.1

34002.1

382012.5

378010.6

37609.7

37408.7

75ZYDUSLIFE

1000.6

9503.7

9209.5

916

90015.9

88025

9307.4

9405.1

9602.5

9701.7

916916

9108.7

9006.6

8803.9

8602.3

8501.8

8905.2

8703

76VEDL

8003.5

75013.9

746

74017.5

70038.9

68053.2

75512.3

76010.8

7659.6

7708.3

746746

7309.6

7004.6

6802.9

6501.7

600.8

74513.4

74012.1

73510.7

7258.6

77CHOLAFIN

160011.3

1582

158014.6

156018.4

154023.1

150033.3

16208.6

16406.5

16604.6

16803.3

1582

160016.9

1582

156011.5

15409.3

15006.2

14001.9

158014.2

15207.6

78HAVELLS

1500.5

14001.9

13208.2

130011.5

1281

125022.8

129013.5

13109.8

13306.8

1281

130018.2

1281

126011.5

12207.1

12106.6

12005.5

128014.6

127012.5

125010.1

12409.1

12308.4

79HEROMOTOCO

60001.2

58003.4

5456

530024.8

520032.5

500052.3

550012.6

555010.4

56008.6

56507

57005.4

54565456

53007.4

52005.5

50002.8

49002.1

48001.6

545012.4

540010.4

53508.8

52506.5

80DABUR

500.5

4801.2

4701.9

4603.5

4506.2

44010.6

4458.1

4554.5

4652.5

437437437

4307.3

4204.3

4102.5

4001.5

370.5

4359.5

4255.5

4153.2

81SHREECEM

250006.9

2425013.7

24225

2400017

2350024.9

2300032.9

2450011.1

247508.9

255004.3

24225

2500019.3

2425011.5

24225

240009.4

235006.1

230004.2

225002.9

205001

82MANKIND

22601.5

22401.7

22003.3

210011.5

2084

200028.1

21209.6

21407

21605.4

2084

210014.5

2084

20006.2

19604.3

19002.6

18001.5

206010.6

20408.8

20207.2

83BAJAJHLDNG

110002.5

108003.5

105006.6

10024

1000017

890065.2

1020012

111002.3

112001.5

12000.7

10024

1010016.5

10024

1000015.3

95006

90002.7

8500.9

84DIVISLAB

65001.9

62008

6120

610011.9

600016.9

590024.7

61509.9

62506.8

63005.1

63504.5

64003.2

61206120

610010.5

60006.6

59005

5200.3

5000.2

60508.9

59506.1

85APOLLOHOSP

80001.9

78004

76008

7520

750011.4

740015.3

75509.9

76507

77005.8

77504.9

75207520

75009.2

74006.4

73004.6

71002.1

6700.6

74507.7

73505.4

72503.6

86NHPC

90.7

851.9

823.8

806.4

7810.8

798.4

815

7777

7816.4

77

7713.2

7610.5

758.1

702.4

746.1

734.8

87SHRIRAMFIN

11005.3

105012.7

1027

102020.1

100026.3

95047

103017.2

104015

106010.8

10709.1

10271027

102016.1

100012.4

9809.5

9505.9

9002.8

101014.2

99010.9

88BOSCHLTD

430001.2

400005.5

3800013.6

37300

3600028.3

3500040.3

3750016.4

3775014.9

3825012.6

3850010.5

3730037300

350006

340003.8

320002

300001.1

29000.7

3725016.1

3700014.3

3675013.2

3650012

3625011

89TORNTPHARM

4500.7

44001.7

43003.5

42007.4

4146

400023.6

415010.9

41808.8

42206.2

42405.9

42604.8

4146

430020.2

4146

41007

40004.1

39002.3

38001.3

40806.7

40505.6

39603.3

90ICICIPRULI

6002.8

5708.7

56012

55017

546

52030

55514.1

56510.2

546

55015.4

546

54011.8

5206.9

5105.1

5003.7

54513.8

53511.1

5309.1

5257.9

91JSWENERGY

5501.3

5302.7

5204.2

50010.2

488

48020.9

49015.1

49512.4

5058.4

5106.7

488

52030.4

50019.4

49014.4

488

48512.5

48010.6

4758.9

4707.1

4656.1

92JINDALSTEL

13202

13002.9

12508.4

1221

122014.2

120019.1

123011.9

124010.3

12606.4

12705.5

12804.5

12211221

12008.8

11504

11403.5

11202.6

11001.9

122012

121010.3

11907.7

11806.6

93BHEL

3005.5

29010.9

284

27033.5

26052.2

25561.9

28515.3

287.512.9

292.59.3

2958

284284

2706.9

2604.1

2502.6

2401.7

2351.4

282.514.2

28012.4

277.510.5

2759.4

272.58.1

94INDHOTEL

7001.4

65010.9

644

64015

62026.5

60040.6

64513

6559

6607.6

6656.2

644

70041.6

644

6206.7

6003.8

5802.4

5701.9

64011.7

63510.2

6308.8

6257.8

95CUMMINSIND

55002.8

520011.3

5139

510016.3

500022.8

465055.9

515013.8

52509.2

53007.5

53505.9

51395139

48504.9

48003.9

47002.8

45501.7

45001.6

510011.8

50509.9

50008.3

49506.8

49005.9

96ICICIGI

19402.1

19003.7

18408.2

180013

1786

178016.2

182010.7

18606.5

18805

17861786

178011.7

17608.9

17407.2

17004.7

16001.6

17205.7

97CGPOWER

8002.5

75010.4

73016.6

729

70031.5

68044

74013.5

7607.9

7706.1

729

73014.6

729

72011.6

7007.3

6804.6

6602.7

7109.2

6905.9

98HDFCAMC

28004.1

27009.1

2617

260018.4

250032.8

240051

262016

264014.4

266012.4

268010.7

26172617

260013.6

25007.5

24004.1

23002.4

22001.4

258012.2

256010.9

25409.7

25208.5

99MAXHEALTH

10401.8

10005.3

9808.5

96013.4

957

95016.4

97010.8

9906.7

957

98018.5

96012.9

957

95010.3

9408.7

9003.7

9307

9205.7

9104.5

100SOLARINDS

160001.1

150004.6

145009.2

14050

1400015.8

1300045.8

1410015.6

1420013.9

1425012.8

1430012.1

1440010.8

1405014050

1400013.5

135007.4

130003.6

125001.9

120001

1390012.1

137009.5

136008.3

101MOTHERSON

1305

12511.5

122

12217.6

12022.5

11538.6

12315.6

12413.2

12610.2

1278.7

122122

12013

1157.2

1104

1052.1

1001.3

12215.9

12114.6

11911.8

11810.6

102INDUSTOWER

500.7

4604.5

4507.6

44012.6

437

43019.9

44510.1

4556

437

44012.8

437

4308

4205.2

4154.2

4002.4

43510.4

4256.5

4103.6

103POLYCAB

85001

80005.9

780010.6

7700

750022.1

700052.9

770014

79007.9

81004.2

77007700

750010.5

73007.1

71004.9

70004.1

68002.8

770015.1

760012.5

74008.5

104OFSS

8200.9

80001.8

75008.1

7242

720017.2

700026.9

730012.8

740010.6

76006.1

77004.3

72427242

720014.2

710011.7

70009.6

69007.7

65003.3

68006.2

105SRF

27002

26005

250011.7

2470

244018.8

240024

248014

252010.1

25408.5

25607.4

2470

250017.3

2470

246013.5

244011.8

24009.4

23004.8

242010.4

23808.1

106COLPAL

2200.4

21001.2

20005.2

1939

192014.2

190018

194011.5

19609

19806.8

20204

1939

200019.9

1939

19209.3

19007.3

18403.8

18002.3

18805.8

18604.7

107LUPIN

25001.1

24004.9

234010.1

2334

232012.6

230015.2

23608.2

23806.4

24203.7

2334

240018.3

2334

23007.5

22604.9

22002.7

21001

23209.2

22806.1

22404.1

108NAUKRI

11001.3

10603.3

10208.5

100013

992

99015.8

101010.6

10306.8

10405.4

992

100014.5

992

98010.5

9607.3

9002.7

820.7

99012.8

9709.1

9506.2

109TIINDIA

30201.7

30002

29005

280010.6

2736

270021.7

274016.6

276015.1

278013.1

28408.3

27362736

270012

26006.1

25806.5

25004.2

23002

26208.6

25605.8

110INDIANB

10205.3

10008

98012.1

970

95019.4

90043.6

97014.7

9909.9

10106.7

970970

95011.6

9206.9

9005.3

8502.4

8001.3

97015.8

96013.6

94010.1

9308.6

111HINDPETRO

4003.2

3808.4

37013.2

361

36020.1

34040.7

36516.4

37510.7

3856.8

361361

36016.9

3407.6

3305.4

3203.8

3002.1

35513.8

35011.5

3459.6

112YESBANK

22.9

212.4

206.5

19

1917.9

1838.3

19

2027.5

19

1913.4

186.1

172.9

14.4

161.6

15.7

113TORNTPOWER

15207.4

150010

1478

145020.2

140033.5

133055.5

148011.8

15108.6

15405.5

14781478

14005.2

13502.8

13303.1

13201.9

13002.3

145010.5

146011.3

14409

13704.7

13804.3

114OIL

550.5

5301.1

5201.6

5004.1

48010

47512.5

4858

4906.5

4955.2

471471

47515.3

471

47013.1

46510.6

4609

4506.1

4557.3

115SBICARD

800.4

770.6

7203.2

7006.4

68012.2

6908.9

7104.5

678678

70025.8

68017.3

678

6508.4

6406.5

6002.4

67013.8

66010.8

6305.2

116IDEA

12.8

112.3

108

9

928.3

883.1

9

12113.8

1179.5

1043

9

913.3

83.1

6.8

7.7

117MARICO

8002.3

7708.1

7659.2

763

76011.3

75015.6

7756.7

7805.4

7854.4

763763

7608.8

7506.2

7101.4

700.9

690.9

7557.4

7455.2

7353.6

7404.3

118GODREJPROP

19002.5

18008.6

176013.3

1721

170022.8

160046.1

174015.9

178010.8

18206.9

17211721

170013.2

16005.7

15403.6

15002.6

1200.4

172015.8

168011.4

16609.7

16408.3

119AUROPHARMA

1500.9

14005.9

1352

135013.7

130026.9

120065.4

136011.8

13709.9

13808.3

13907

13521352

135011.8

134010.1

13005.5

12402.1

12001.1

13308.9

13207.7

13106.6

120BANKINDIA

1603.8

15014.6

14818

148

14524.6

14038

14916.2

15113.1

15211.4

148

16040.3

15019.8

148

14513

1408.4

1201.3

147.516.1

14715.4

14412.2

14310.9

121PERSISTENT

60003

58005.9

550015

5428

540019.7

530025.3

545017.1

555012.8

560011.1

56509.5

54285428

540017.6

530013.7

520010.8

50006.4

45001.7

535015.7

525012

122MUTHOOTFIN

40001

3568

340030.1

335036.6

330044.1

320057.2

360011.4

36508.8

37006.5

37504.9

38003.5

35683568

350013.1

34008.6

32003.8

31503

30001.8

355016.2

345010.5

33507

123NMDC

922.4

904.3

879.2

85

8514.9

8038.1

8611.9

887.2

895.6

89.54.9

8585

8512.4

838.2

804.5

751.9

70.9

8410

826.7

815.4

124ALKEM

59001

56004.8

55007.9

5431

540012.6

520026.7

545010.3

55506.8

56504.1

5431

550014.1

5431

53006.1

52505.1

52003.9

50001.7

54009.8

53507.9

125PIIND

3300.9

32001.8

30008.7

2946

292015.9

280032.5

296012.3

298010.8

30207.9

30605.8

29462946

29009.3

28406.5

28005.1

27804.4

27003.1

294012.1

292010.2

28808.4

28607.4

126SAIL

1804.7

1709.6

166

16515.5

16029.7

15540.3

167.516.4

1754.3

1851.8

166166

16519.7

162.512.5

1605.9

1554

1504.6

127SUZLON

502.6

485.8

4612.7

46

4518.8

4427.3

478.6

493.8

4646

4511.6

448

435.8

424.3

402.6

413.3

128SUPREMEIND

4500.6

4400.7

41502.7

390011.2

3801

380017.5

385013.9

39508.4

40006.5

41003.6

38013801

380013.8

37009.1

36006.3

35003.9

34002.6

375011.2

36507.4

129CONCOR

5202.2

5006.5

484

48016.3

46031.5

45040

48513

49010.7

4958.2

5054.9

484

58080.7

52038.3

50020.9

484

4503.6

4402.5

48010.9

4759.2

4707.6

4656.5

4555.3

130OBEROIRLTY

18001.6

17602.9

17006.9

1665

150047.3

142082.7

16809.1

17205.2

17404

16651665

160010.4

15204.6

15003.7

14001.5

1300.8

166018.2

164015.2

162012.6

15808.5

131ASTRAL

1800.8

17003.8

16805.1

16409.2

1625

160014.7

16607

17202.8

16251625

160014.1

15609.2

15004.6

14603

14402.4

162016.7

158011.4

15407.3

132IDFCFIRSTB

80.3

75.9

705.4

66

6523.4

6057.8

6713.8

6810.3

697.5

713.8

66

8085.5

7030.5

66

6512.5

638.4

604.4

6615.2

6410.2

626.8

133RVNL

3201.3

3003.9

2907.1

28013

276

27022

2859.7

2955.2

276

28024.5

276

27015.6

2609.3

2505.4

2403.2

27519.8

26512.2

2557.1

134BHARATFORG

2120.4

20001.3

19004.7

180015

1795

178018.3

182012.1

18409.7

18607.9

18806.1

1795

180014.8

1795

176010.6

17005.9

16002.1

1500.9

178012.7

17408.9

17207.2

135POLICYBZR

16802.1

16006.8

152018.1

1512

150022.2

146030.2

154014.3

156011.1

15808.5

1512

152016.7

1512

150014.3

146010.3

14006.6

13001.9

148011.8

14408.2

14207.2

136ASHOKLEY

2001.8

1905

18013.8

178

17031.4

16544.2

182.510.8

1858.5

187.56.6

178

21081.4

178

1709

1655.9

1603.8

1501.8

177.516.9

17513.7

172.511.2

167.57.4

137PHOENIXLTD

18008.9

176014.4

1752

174017.5

170027.4

160054.6

178011.3

18207.3

18604.4

17521752

17007.1

16403.7

16002.5

15001.3

1400.6

174011

17209.3

16805.7

16604.6

138TATAELXSI

50002.1

47006.9

460010.3

450014.9

4448

440021

445017.7

455012.4

46508.6

4448

445017.5

4448

440015.1

430010.7

42007.7

40003.7

435012.9

42509.1

139PATANJALI

520.7

5101

5002

4903.6

4806.6

47010.9

4758.8

4855

466466

51041.1

50035.3

48018.9

47013.4

466

4608.6

46510.7

4505.7

4403.7

4302.5

140PRESTIGE

14602.9

14007.7

134017

1326

132021.6

130026.1

136013.1

138010

14205.6

13261326

132016.4

130013.1

12004.6

11001.7

1000.8

128011

12609

12407.7

141NYKAA

2802.2

2706

26013.5

259

25519.3

25026.5

262.511.1

2659.1

2753.6

259259

2559.5

2506.8

2454.7

2403.2

2301.6

257.511.4

247.55.9

142ABCAPITAL

35011.7

342

34019.6

33028.8

31057.5

30074.6

34515.1

3558.9

3606.9

3655.5

342342

34014.6

3309.8

3206.1

3104

3002.8

33511.8

3257.9

143MPHASIS

26001.4

25003.9

24009.3

2329

230020.1

220036.5

234015.1

235014.1

236013.1

238010.9

23292329

232013.8

230012

22005.8

21002.9

20001.4

228010.8

22609.1

22408.1

144DIXON

13000.8

120003.7

1100014.9

10657

1050027.1

1000045

1070021.7

1080018.9

1090017

1110013.3

1065710657

1050018

1000010.7

98008.4

95006.2

90003.1

1060020.2

1040016.5

1030014.8

1020013.4

145KALYANKJIL

5002.7

4805.4

45017.1

449

44024.1

40066.4

45514.3

46011.7

4659.7

4707.9

449

45015.6

449

4205.6

4002.9

3902.4

3801.8

44513.5

44011.3

4359.6

4308

4256.8

146APLAPOLLO

22202.5

22003.2

210010

2065

200025

190047.9

208012.5

21208.1

21406.6

21605.3

2065

210017.9

2065

20008

19806.7

19003.4

1600.5

206013.2

204011.3

20209.8

147TATATECH

6301

6004

57013.5

566

55024.8

54035.2

57512

5859.6

5809.4

5906.3

566566

5509.6

5459.3

5407.3

5305.7

5002.5

56012.6

55512.5

5356.8

148SONACOMS

6004.4

5808.7

56015.8

554

55020.9

54027.4

55518.3

56513.7

57011.8

57510.1

554554

55014.1

54011.1

5308.3

5003.6

4953.1

54512.7

5359.7

149KPITTECH

8003

75010

72018.4

717

70026.6

65055.3

73015.3

74012.8

7607.9

717717

70013.3

69011

6809.2

6505.2

500.5

71015.6

6707.4

150PETRONET

3002.7

2809.7

271

27017.8

26030

25046.5

272.515.4

27513.4

277.511.4

282.58.2

271

28028.5

271

27017.4

26010.2

2505.8

2403.4

267.515.1

26513.3

262.512.2

151UNOMINDA

1300.3

12001.8

11405.9

110012.7

1078

104030.7

108017.2

11209.1

11604

1078

110021.8

1078

106014.2

104011.1

10006.8

9604.3

10208.9

9805.4

152PAGEIND

380004.5

370008.5

36160

3600015

3500023.9

3300053.9

3625012.6

3650011.4

375006.8

3616036160

350006.3

330002.3

320001.5

310001.2

30000.7

3600010.9

357509.8

355008.7

347506.2

345005.2

153AUBANK

10207.4

100011.5

980

98016.3

96022.6

90049.8

99013.7

10109

980980

9509.5

9408

9306.8

9004.3

8502.1

98014.7

97012.7

96010.8

154MAZDOCK

28002.4

27004.4

26008.6

250015.7

2469

240027.9

248017.7

252014

254012.3

256011.1

2469

250020.9

2469

240011.9

23006.7

22004.1

21002.7

246016.6

244015

242013.7

238010.9

155HUDCO

2002.8

1909.3

18515.4

184

18023.7

17048.4

187.512

192.57

1955.2

184184

18011.3

1705

1653.6

1602.5

1501.5

182.513.7

177.59.1

1757.5

172.56.2

156FEDERALBNK

3102.3

3006.6

293

29015

28028.2

27045.3

29510.3

297.58.2

302.55.3

3053.9

293293

2909.9

2805.4

2702.9

2601.6

240.7

292.511.6

287.58.6

2857.2

282.56.2

157IREDA

1401.5

1308.1

12515.6

124

12027.3

11544.5

12417.7

12613.9

12712.2

12810.9

124

14678.4

124

12012

1156.5

1103.3

1001.4

12316.9

12215.2

12114

11910.7

158VOLTAS

1600.4

15001.1

14004.3

1311

130017.1

128021.8

132013.2

134010.3

13607.5

13805.8

13111311

130015.8

128012.9

126010.3

12005.1

11001.5

12408.1

12206.5

159DALBHARAT

22001

21003.8

20606.1

200011.8

1965

190027.4

198014.4

20208.7

20407.5

19651965

190010

18406.6

18004.7

17001.9

1600.9

196015.4

194013.6

192011.5

18808.9

160MFSL

1860.7

18001.7

17404.5

1651

164017

160025.3

166013.6

168010.5

17008.1

17206

16511651

164012.4

16008.5

15002.8

14601.9

1400.9

162010.5

15806.8

15404.6

15605.4

161UPL

7001.9

645

64017.7

62029.8

60044.2

59052.1

64515.5

65013.2

65511.7

6609.6

6658.5

645

65015.1

645

6309.4

6206.9

6004

5802.3

64011.8

63510.6

6258

162BSE

36004

35006.7

340011.2

330017.7

3280

320027.2

335014.2

34508.7

32803280

320013.8

31009.5

30006.5

28003.2

27002.4

325016.7

315011.4

30507.7

163COFORGE

13007.2

126012.1

124015.4

1223

116037.7

110061.5

12809.4

13205.4

1223

126025.1

1223

122016.3

120012.9

11607.6

11003.2

118010

11405.8

164LICHSGFIN

5701.8

5505.6

532

53014.2

52020.8

50038.1

53511.5

5409.3

5457.9

5554.6

532

55019.8

532

5003.9

4802.2

4601.3

450.9

53010.7

5258.9

5207.6

5156.7

5105.2

165DELHIVERY

5102.5

5004.3

47015.9

469

46023.2

45031.9

47513.2

48010.9

4858.9

4907.4

469

47014

469

4609.9

4506.9

4303

400.8

46512.1

4558.4

4455.6

166BDL

15002.2

14008.5

1345

134017.8

130027.4

120062.8

136014.1

138011.2

14206.6

14404.9

13451345

130010.3

12003.5

11001.5

1000.9

960.8

134015.5

132012.6

12808.2

12606.4

167FORTIS

9004.7

86012.6

848

83025.9

82027.7

80037.5

85015.6

8709.8

8807.7

8905.8

848

85014.4

848

84011.8

8309.8

8005.1

7904.2

8208.1

8106.5

168BIOCON

400.7

3802.4

3704.5

3608.1

35014.3

35510.8

3656.2

348348

36023.1

35015.2

348

34512.2

3409.6

3305.8

3357.5

3254.6

169KEI

50001.6

460010

450014.4

4465

430029.2

400059.9

455012

46508.8

47006.4

4465

450019.7

4465

430010.9

42007.3

40003.9

39002.7

445017.6

440014.9

435012.8

42509.4

170JUBLFOOD

500.9

4802

4605.1

4508.5

445

44013.9

44510.8

4556.8

4654.3

445

45021.7

445

44015.5

43010.8

4207.6

4003.4

44518.1

43513

4258.9

171POWERINDIA

31000NaN

300007.3

2900013

28370

2700034.5

2600051.4

2850016.8

2837028370

270009.1

265007.2

260005.6

255004.2

250003.3

2800015.2

2750011.7

252506.4

172BANDHANBNK

1901.7

1805.4

17015.4

168

16524.2

15065.9

172.512.3

1759.2

177.57

168

17020.1

168

16513.5

1608.8

152.54.8

1504.1

167.516.1

162.511

157.57.3

173SYNGENE
174NATIONALUM

4702.7

4409.3

43013.5

42018.7

418

41025.7

422.517.1

42515.8

427.514.5

418418

41013.5

4009.5

3804.3

3703

3602.2

41516.3

40511.4

402.510.3

397.58.8

175GLENMARK

2400.9

23003

220010.1

2164

210024.5

200048.7

218012.2

22208.2

22406.2

22605

2164

220016.4

2164

21007.4

20605.2

20003

1800.9

216012.2

214010.5

21208.7

20806.2

176BLUESTARCO

2000.6

19001.6

18004.9

170014.5

1690

166020.5

172011.3

17409.3

17607.4

17806.6

16901690

166014

162010.3

16008.7

15405.3

15003.8

168016.7

164012.3

177EXIDEIND

3504.3

3407.8

326

32023

31035

30050

327.515.7

33013.8

332.511

33510.4

326326

3107.3

3004.7

2903

2802

2701.6

32514.2

322.512.6

32011.4

317.510.3

312.58.9

178PAYTM

12003.9

11608

114011.6

1120

112016.2

110021.4

113013.9

11509.8

11201120

112016.4

111014.5

110012.4

10204.3

10003.2

109011.3

10809.9

179ANGELONE

320NaN

3009.3

29014.6

281

28022.5

25065.8

28518

29511.5

281281

26511.7

2505.8

2403.7

2302.5

200.8

28021.9

27518

27014.6

2609.2

180360ONE

11202.3

11003.8

102016.1

1013

100022.4

98029.6

104012

10608.4

10805.4

10131013

100014.8

98011.3

9406.4

9204.6

9003.3

9608.8

181NBCC

1002.6

956.8

9017.7

89

8536.6

8063.8

9114.9

9212.4

939.4

948.5

89

10057.6

9019.7

89

8510.2

804.9

752.7

8917.7

8815.3

8714.4

8611.6

849.8

182LAURUSLABS

12002

11505.7

110015.1

1098

104035.2

100053

111012.6

112010.6

11308.8

11407.2

1098

110013.7

1098

10506.4

10405.6

10002.9

900.8

109011.8

108010.1

10709.2

10607.6

183KAYNES

45001.6

400012.4

390018.2

3895

380025

370035.1

395015.3

405010.1

41008.3

3895

390022.4

3895

36008.3

35006

34004.1

3000.7

385019.3

380016.4

375014.1

370012.1

36509.9

184CDSL

14003.2

13408.7

132011.7

1305

130015.8

120047.4

13606.3

13804.3

1305

140037

1305

130014.2

12004.2

11001.5

1000.7

128011.3

12608.8

12406.9

12205.3

185CROMPTON

2701.8

2604.4

2556.8

25010.2

242

24020.5

242.517.7

24514.7

247.512.1

242

24518.9

242

24014.5

2308.3

2256.4

2204.9

237.512.7

23511.1

227.57.9

222.56.3

186PPLPHARMA

190.1

1602.6

15010.5

146

14518.8

14031.1

147.514.5

152.57.5

1555.3

157.53.6

146

15023.4

146

14514.7

142.511.9

1409.5

1303.6

137.57.1

1355.6

187INOXWIND

1002.8

956.1

9013.5

87

8528.4

8052.2

8720.9

87.519.9

8818.8

9110.9

8787

8514.5

807

753.7

702.5

651.5

8719.6

8616.9

82.510.3

829.5

188NUVAMA

14801.2

14004.6

13806.2

1305

130019.1

120051.7

132014.8

134011.6

13608.5

13051305

130016.3

12006.7

11002.7

10602.1

10001.1

126010.5

12409.4

12207.4

11805.6

189PNBHOUSING

9405.4

90011.6

88016.5

866

85026.7

80050.2

87019.5

89013.6

9108.9

866866

85015.7

8007.6

7805.6

7503.7

7002

86017.3

84013.5

83011.2

8209.3

190MANAPPURAM

3001.3

2806.1

27013

267

26024.5

25532

267.515.1

272.510.8

2758.9

277.57.8

267

27015.8

267

2608.5

2556.4

2504.9

2402.5

26511.7

2453.5

191RBLBANK

3308.8

321

32015.1

31520.6

31026.2

30040

32512.2

3356.3

3404.6

3453.5

321321

32013.3

3004.3

2953.1

2902.2

280.9

31510.3

3107.6

3055.8

192CAMS

7801.6

7702.2

7505.1

72013.4

717

71017.2

73010

7407.2

7603.6

717717

71012.3

7009.6

6806

6503.1

6302

6907.8

6704.9

193AMBER

80004

750012.2

730017.5

7250

720021.6

700030

740014.5

760010

77007.9

7250

730021.6

7250

700012.9

65004.8

62002.9

60002

720018.3

710015.2

690010.4

68008.6

194IEX

1403.3

13211.9

130

13016

12529.1

12047.2

13113.4

13310.3

1348.8

1357.5

130

15065.2

14037.3

130

1257.7

1204.2

100.9

13014

12912.6

12811.3

12710

1268.7

195KFINTECH

10201.8

10002.8

9804.5

94010.5

92015.1

93012.8

9508.6

9607

911911911

90014.8

8608.3

8405.8

8204.1

8002.8

91017.9

89013.3

88010.9

8709.7

196PGEL

6001.4

5504.8

5406.2

52010.6

50017.4

49022

51013.5

5308.1

487487

50032

487

45011.7

4307

4205.2

4002.9

48021.7

47018

46014.1

4408.9

197LTF

3003.4

28013.9

278

27025.2

26040.2

25058.8

28510.3

2907.3

2955

278

30041

278

27011.3

2606.5

2503.9

2402.5

27514.6

2658.7

2555.1

198MCX

30002.4

28009.1

270016.7

2665

260028

250043.6

268018.8

272014.9

274013

275012.5

276011.8

26652665

260012.6

25007.6

24004.6

23002.9

22001.9

266016.8

265016.1

264015.4

262013.9

199SAMMAANCAP

1701.9

1656.1

1606.3

155

15516

15020

157.57.9

155155

1504.7

1452.2

1403.5

135.2

130.4

152.54.7

200UNITDSPR

1500.3

1400.9

13502.4

13006.7

1266

125016.5

127011.8

12809.9

12908.5

13105.6

1266

140046.4

127011.7

1266

12508.3

12205.2

12003.8

126010.1

12407.3

12306.1

201PREMIERENE

10604.8

10407.2

100013.4

972

96023

95026.1

98017

99014.9

101011.1

10209.9

972972

95013.2

9005.8

8502.2

8401.8

800.7

97017.5

96015.4

94011.5

9208.2

202SWIGGY

3007

29011.7

28018.8

276

27523.6

27028

28514.3

2958.6

276

28024.1

276

27015.9

26512.3

2609.6

2505.9

27520

2557.6

203GMRAIRPORT

1052

1006.2

95

9516.4

9036.7

8564.5

9614.3

9711.9

989.4

997.7

9595

9514.1

928.3

905.8

852.4

801.1

9412

9310

917.1

204WAAREEENER

37002.6

35007.3

330018.5

3282

320028

310040.2

335015.1

340011.9

34509.5

3282

350036.3

3282

320012.8

31008.5

30005.7

28002.9

325015.7

315010.4

30507

205TMPV

400.5

3801.4

3509.6

343

34016.7

30073.3

34512.7

3557

3604.9

3653.6

343

440109.7

343

3307.7

3204.8

3103.1

3002.2

34012.4

3359.8

3256

206LTM

50001.5

450014.2

4495

430028.7

420038.2

410047.9

455011.7

46009.6

46507.6

47006.2

4495

450017.4

4495

435010.7

43008.8

42006.3

40003.1

445014.9

440012.5

42507.4

OI Chart
0