#SymbolCALLUnderlyingPUT
1RELIANCE

1450.5

14001.4

13503.9

13404.8

13306.1

13207.6

13603.1

13121312

135016.7

13209.3

1312

13006

12703

12501.9

13107.6

12904.7

12803.7

2TCS

2500.3

2400.5

23001.2

22003.5

2136

210012.6

21407.5

21605.7

21804.4

22202.7

22402.2

2136

230038.2

220019.4

2136

21005.7

20804.2

20001.5

21207.6

20603.3

20201.9

20402.5

3HDFCBANK

850.4

8003.1

7904.7

781

7807.1

75022.1

7855.8

7953.8

8052.4

8101.9

8151.5

781781

7806.6

7703.9

7501.5

7401

730.7

7755

7653.1

7551.9

7602.4

4ICICIBANK

13505.4

1348

13407.3

132012.9

130019.7

128027.1

13603.8

13702.5

13801.7

13901.1

1400.7

1348

13505.3

1348

13403.7

13201.5

1300.6

1280.3

13302.4

1310.9

5BHARTIARTL

2000.6

19204

1907

19006.2

18809.3

184018.7

19402.4

19601.5

19801

19071907

19004.3

18802.3

18601.3

1840.7

1800.3

6SBIN

1100.5

10602.8

10504.2

10406.2

1036

100020.7

10701.8

10801.2

1090.8

1036

115048.3

110028.4

1036

10001.4

980.7

950.4

10304.8

10203.2

10102.1

970.6

9901

7INFY

1275.2

1255.2

1225.4

1175.8

11301.8

10559.2

10608.2

10657.2

10706.4

10755.8

10541054

125580.1

117552.3

113036

1054

10407.7

10002.9

10509.8

10458.7

10356.9

10306.1

8LICI

4701.4

4602.4

4504.6

4456.5

442

4408.9

442.57.6

447.55.7

452.53.9

442442

4408.5

4304

4201.8

400.6

390.3

437.57

4355.9

432.54.9

9ITC

3021.7

3002.3

2954.1

294

2908.4

28515.1

294.54.6

2973.2

297.52.9

299.52.3

302.51.7

294294

2923.2

2902

285.6

280.4

277.4

292.53.4

289.51.8

257.51

282.5.5

284.5.6

10HINDUNILVR

2400.3

23001

22203.6

2202

22005.1

21807

22402.6

22601.8

22801.4

2320.8

2340.6

22022202

22008.6

21603.8

21402.4

21001

2000.3

21806

21201.7

2080.7

11LT

43003.1

4210

42007.5

410015.8

400027.4

390040.5

42206.4

42405.4

42604.5

42803.7

43202.6

42104210

42005.7

41001.8

4000.4

3900.1

3700

41804.6

41603.7

41402.9

41202.3

12BAJFINANCE

10001.7

9705.7

965

9608

95011.2

90035.1

9803.9

9902.5

10101.1

1020.7

965965

9505.2

9302.4

9201.7

900.9

850.4

9607.3

9403.6

870.5

880.7

890.8

13HCLTECH

1300.3

12001.6

11703.1

11603.9

11504.9

11406.4

11802.5

11901.9

11361136

120031.2

115014.4

114011.6

1136

11003.9

10601.1

11309.1

11206.9

11105.3

10903

14MARUTI

140001.6

139001.9

138002.7

137003.7

135006.3

136004.8

1342213422

135007.6

13422

133004.1

132003

130001.5

12500.5

134005.7

131002.3

12600.8

12700.7

128001

15SUNPHARMA

19001.1

18602.9

1840

18404.8

18208

180012.4

18801.7

1920.7

18401840

18404.7

18202.4

18001.2

1760.5

1740.4

1780.6

16ADANIENT

32601.7

32002.7

31006.1

3030

300013.8

280043.8

304010

30608.6

30807.4

31205.3

30303030

30008.1

29003.5

28001.4

2700.8

2600.5

30209.7

29806.9

29605.8

29404.9

17KOTAKBANK

430.2

420.8

4102.2

4053.8

4006.3

402.54.9

407.52.9

412.51.8

400400400

3901.9

380.8

370.6

350.3

340.1

397.54.7

342.52.8

392.52.7

3953.5

332.51.2

18TITAN

45002.8

4411

435010.4

430015

420025.8

410038.3

44504.5

50503.8

45501.6

46001

4650.6

44114411

43002.1

4200.8

4100.4

4000.2

3500.2

44005.9

43503.7

42501.2

19ONGC

300.2

290.3

280.3

270.4

265.6

247.56.4

2504.6

252.53.3

2552.4

257.51.7

246246

28061.1

26535.4

25011.7

246

2455.9

2402.6

242.54.1

237.51.8

230.8

232.5.8

2351.2

20NTPC

410.2

400.4

390.5

3801.3

3704.2

367.55.3

372.53.2

3752.3

377.51.7

382.51

366366

40042.6

3709.9

366

3603.1

3551.7

350.9

3655.8

362.54.3

357.52.2

327.51.2

345.5

21AXISBANK

14001.6

1360

13508.4

134010.9

132016.2

130024

13704.5

13803.3

13902.1

14101

1420.7

13601360

13605.1

13503.4

13402.4

1320.9

1300.4

13301.5

1310.6

22DMART

45001.4

44003.6

43008.2

4298

425011.8

420015.7

43505.4

44502.2

45501

4600.7

4650.6

4298

43006.1

4298

42002.4

41501.6

4000.6

3800.4

42503.9

4050.7

41001

23ADANIGREEN

16003

152010

1506

150012.8

145023.7

140040.7

151011.1

15308.2

15407.3

15506.5

15605.2

15061506

150010.6

14807.6

14504.7

14002

1100.4

14909

11707

14706.7

14605.6

24ADANIPORTS

2000.5

19002.7

18605.9

18408.3

1837

180015.3

18803.9

19201.8

1837

18407.5

1837

18205.2

18003.3

1700.5

1600.2

17802.1

1720.7

17401

17601.4

25ULTRACEMCO

12000.7

118001.3

117002.1

115004.6

11375

1120012.4

114006.5

116003.1

119001.1

12100.5

11375

114005.8

11375

110001.1

10900.7

10700.3

10400.1

113004

112002.6

111001.8

10800.6

26ASIANPAINT

3000.3

2900.7

28002.1

27404.8

2736

27008.8

27603.8

27802.8

28201.6

28401.3

28601

27362736

27004.5

26401.8

26001

2500.3

2300

27206

26602.6

26803.3

2560.5

2580.7

27COALINDIA

500.4

4801

4702.1

4604.3

452

4509.1

4556.4

4653

4751.4

485.8

490.6

452

46011.1

452

4505.1

4401.9

420.3

400.3

4453.3

425.5

430.8

4351.1

28BAJAJFINSV

1960.1

1900.4

18401.1

18003.4

17805.3

18202

1860.7

1880.5

17681768

180011.1

17807.4

1768

17605.2

17001.1

1680.6

17403.1

17201.8

29BAJAJ-AUTO

11000.5

105001.4

104001.8

102003.3

10080

100006.2

101004.7

103002.5

106001.1

10700.9

10800.7

1008010080

1000010.1

98005.2

96002.2

95001.5

9400.9

99007.5

97003.4

30POWERGRID

330.2

310.6

3002

2954.2

293

2908.7

3553.9

297.53

302.51.4

3051.1

307.5.7

293

30014.1

293

2904.3

2852

275.8

270.6

292.55.9

287.53

282.51.5

272.5.6

277.5.9

31NESTLEIND

1500.7

14502.3

14403

1418

14107.3

14009.5

14205.6

14304.1

14601.6

14701.2

1480.9

1418

14206.5

1418

14003.6

13902.3

13801.8

1300.3

14105.1

1350.6

1360.9

13701.3

32WIPRO

210.4

205.5

200.7

1951

1901.9

182.55.2

1853.6

187.52.5

192.51.3

197.5.9

180180

19029.8

180

1809.4

1754.1

1701.7

160.5

177.56.3

172.52.7

33M&M

3300.8

32601.2

32002.7

31007.5

3080

304013.1

30809.3

31206.2

31405.1

31604.1

3080

360069.6

340047.6

31009.8

3080

30003.5

29802.8

30606.6

30405.4

30204.4

29401.8

29602.2

34IOC

160.7

1503

1474.9

1457.3

144

14017.9

1448.8

1466.1

1484.1

144

17076

14510.4

144

1403.5

1382.3

130.7

1437

1414.5

1425.5

1392.8

1361.5

35JIOFIN

2601.3

2552.5

2504.9

2458.8

245

24015

247.56.6

252.53.6

245

29078.4

2459

245

2405

2301.3

220.5

242.56.9

237.53.7

2352.5

232.51.8

36HAL

46002.6

45005.4

44507.5

440010.2

4397

430017.1

45503.8

4397

44008

4397

43003.9

42502.6

42001.7

3800.3

43505.6

4000.5

4050.6

4100.8

41501

37DLF

6602

6503.4

6405.5

6308.7

625

60025.3

62510.5

6356.9

6454.3

625

63010.5

625

6206.7

6104.1

6002.4

5901.4

6258.6

6155.5

6053

38ADANIPOWER

2503.8

2407.9

23511.4

232

23016.5

22031.6

232.513.9

237.59.6

242.56.9

232232

23011.4

2257

2204.1

2101.5

200.7

227.59.3

222.55.7

39JSWSTEEL

1460.1

1440.1

1400.5

13203.7

13006.5

13104.8

13302.5

13401.8

12951295

13007.8

1295

12501.9

12401.4

1200.4

1180.3

12906.2

12804.6

12602.5

12703.3

1170.7

40TATASTEEL

220.6

215.9

2101.7

2053.6

2007.4

202.55.1

207.52.4

212.51.2

217.5.7

199199

22046.6

21026.3

2008.5

199

1953.3

1901.1

197.55.3

192.51.9

187.5.7

41SIEMENS

4200.4

40001.5

39003.2

38006.8

3763

370013.7

38504.7

39502.1

40501.1

4100.7

4150.5

37633763

37006.4

36002.9

35001.2

3400.6

3300.4

37509.3

36504.4

35501.9

42IRFC

120.2

1101

1052.6

1016.4

1008

1025

1034.1

1043.2

100100

12087.8

10011.9

100

986.7

90.7

84.3

999

974.9

963.6

942.6

952.6

43VBL

600.3

580.6

5601.9

5503.5

5406.1

530

53010.2

5357.9

5454.6

5552.6

530

55019.7

54013.4

530

5308.1

5102.3

5001.1

5256

5204.4

5153.4

4551.5

5051.6

44ETERNAL

2753.1

2705.6

2659.4

264

26014.9

25030.5

267.57.3

272.54.1

264

27015.9

264

2606.6

2554

2502.4

240.9

262.58.6

257.55.1

252.53

45PIDILITIND

1720.3

1660.7

16401.3

16004.4

1580

15807.1

15905.2

16202.4

16301.8

16501

1670.9

15801580

15603.5

15401.9

1510.7

1500.6

1450.3

15806.4

15704.6

15502.6

46GRASIM

3400.2

33001

32004.1

31606.6

3158

310012.4

31805.1

32203.2

32402.3

32601.8

34401.8

3158

320010.4

31606.7

3158

31003.2

3000.7

2900.2

31405.4

31204

28801.7

30601.9

30802.4

47SBILIFE

1900.9

18602

1805

18007.6

178010.7

176012.8

18204.8

18403.1

18801.4

1920.6

1805

188022.7

1805

17803.4

17601.8

17401.1

1700.4

18005.3

1720.7

48BEL

4501.3

4402.8

4306.2

427

42012.4

41022.7

4354.1

4452

455.9

460.8

465.5

427

4308.8

427

4203.5

4152.1

4101.2

400.6

4255.8

405.7

49TRENT

33003.6

3204

32008.7

300033.3

2866.6556.3

280069.9

32207.1

32406

32605.3

32804.2

33202.9

32043204

31003.5

30401.9

30001.3

2900.5

2800.3

32009.7

31807.8

31606.6

31405.6

31204.5

50PNB

117.9

1123.9

1107.1

109

10715

10522.4

1099.2

1115.4

1132.9

109109

1075.3

1053.2

1021.6

1001.2

97.8

1086.9

1064

1032

1042.5

51INDIGO5022

50008.4

465039.7

460044.8

455051.1

450056

50506.1

51004.4

52002.3

52501.6

53001.2

50225022

49003.2

48001.2

4700.6

4600.3

4500.2

50007.1

49504.8

48502

4750.8

52BANKBARODA

2903.3

2856.1

281

27911.5

271.521.6

26039.4

281.59.1

282.58

2846.7

286.55.1

287.54.6

281281

271.52.6

2702.2

261.51

256.5.8

246.5.5

2796.5

2807.1

276.54.8

277.55.3

2743.6

53HDFCLIFE

650.3

6201

6003.8

594

5907.6

58013.4

5955.5

6052.6

6101.9

6151.4

625.7

594

60010

594

5802.5

550.2

545.2

540.3

5905.3

5853.7

5751.6

560.5

565.7

54ABB

8000.5

75003.3

73007.8

7234

720011.6

700021.1

72509.5

73506.3

74005.2

74504.2

72347234

72008

71005.4

70003.6

69002.4

68001.5

595010.5

71506.6

57505.6

55BPCL

3301.8

3203.8

3155.5

3108.1

307

30017.6

3252.6

307

32022.6

31011.2

307

3057.3

3004.5

280.7

2952.6

2901.6

2851.1

56PFC

500.2

4601.1

4502.2

4404.5

430

4309.1

4356.4

4453.1

4551.6

465.9

470.6

430

44015.2

430

4308.8

4204.3

4101.8

400.9

4256.2

4153

57GODREJCP

1100.5

10501.9

10402.5

10205

1003

10009.5

10106.6

10303.7

10601.4

10701.1

1080.7

10031003

10005.8

9802.6

9601.2

950.8

900.3

9904.1

9701.8

920.5

940.6

58TATAPOWER

460.3

4301

4202

4104

403

4008.4

4055.9

4152.8

4251.4

435.7

440.6

403

42024.3

41015

403

4007.3

3902.8

3851.7

3954.5

370.5

375.7

3801.1

59HINDALCO

1200.2

1150.3

1110.6

1100.8

10503.3

10208

10305.9

10404.4

10602.4

10701.8

10141014

105020.3

104016.1

103012.9

1014

10005.7

9803.1

10107.7

9904.2

9601.6

9702.2

60HINDZINC

700.1

650.3

6001.4

5902.3

5804.3

5707.6

610.9

620.5

563563

60031.3

58018.4

57012.9

563

5608.8

5505.9

5403.8

5302.6

5201.8

61TECHM

1600.4

1560.6

15001.6

14802.2

14404.7

14207.2

14603.2

15201.2

1540.8

14141414

144015.2

1414

14007.6

13603.1

13402

1300.8

13804.9

1280.6

13201.3

62AMBUJACEM

500.4

4551.4

4502.1

4403.8

4307.1

4259.4

4355.1

4452.7

425425

51076.5

48063.4

45028.7

44019.8

43011.4

425

4205.8

4153.9

4102.6

4051.7

3651.2

63INDUSINDBK

10001

9506.4

944

9409

93012.3

90025.1

9604.4

9703

9802.1

9901.5

1010.7

944

95010.4

944

9305.7

9204.1

9002.1

8801

9407.8

9102.9

64CIPLA

1500.3

14201.4

14002.1

13803.3

13606

13704.6

13902.7

14101.7

14301.1

1440.9

13531353

138011.3

13607

1353

13403.6

1300.8

1280.3

13505.3

13302.6

13201.9

1290.6

13101.3

65GAIL

190.5

1803.3

1775.2

1757.4

174

17015.9

1766

1784.4

1793.7

1812.8

174

19043

1759.9

174

1703.5

1651.3

160.7

1748.1

1736.8

1725.6

1714.2

1693

66RECLTD

3701.5

3604.8

356

3557.9

35012.5

34024.9

3652.8

375.9

380.5

356

36011.1

356

3504.9

3401.8

3351.3

330.9

3557.3

3453

320.5

325.7

67BRITANNIA

5900.1

5500.8

54001.6

53003.5

52006.9

52504.8

53502.3

54501.2

5550.8

5600.6

51985198

540016.2

52006.4

5198

51002.7

4900.4

4800.2

51504.3

4950.6

50001

50501.4

68UNIONBANK

1852.2

1805.1

176

17511

17021.6

16535.3

177.57.5

182.53.4

187.51.4

190.9

192.5.6

176176

1757.7

1703.1

167.51.9

1651.2

160.7

172.54.9

155.5

157.5.6

162.5.9

69ADANIENSOL

16602

16402.9

16203.6

16005.1

1511

150017.5

152014.3

154011.3

15608.6

15806.6

1511

152015.3

1511

150012.3

14003.4

13001.2

1200.5

122020.6

148010

14607.6

14405.8

70LODHA

10001.1

9603.7

9505.2

922

92011.5

90018

9309.1

9406.7

9702.7

922

93013.7

922

9006.6

8702.5

8601.8

750.1

92011

9108.6

8904.8

8803.6

71EICHERMOT

80001.3

78003.5

77005.7

7649

76008.7

750012.8

76507

77504.5

78502.8

79002.1

79501.6

76497649

72001

7100.7

7000.4

6800.2

6500

76006.3

75505.2

75004.1

74503.2

73501.8

72CANBK

140.82.1

135.86.8

1358.3

134

132.812.8

130.817.6

133.810.5

1349.9

134.88.6

1366.5

134

145.841.7

135.812.1

134

132.86.9

130.84.5

125.81.3

1337.5

131.85.6

1325.8

1314.8

129.84

73TATACONSUM

1340.1

1300.2

1200.7

11502.7

11206.6

11305

11403.6

11602

11131113

120037.6

114014.4

113011.1

11208.5

1113

11004.2

11105.9

10902.8

10801.9

1030.8

1040.6

74DRREDDY

1400.4

13501

13401.2

13003.2

12805.4

12706.9

12904.1

13102.5

13202

13301.6

12671267

130015

12809.8

12707.1

1267

12605.3

1200.6

12503.9

12402.6

12301.8

1160.6

1180.5

75TVSMOTOR

4000.2

36001.8

35005.6

3460

340013.6

330024.5

34608.1

34806.7

35204.6

35403.5

3460

350011.2

3460

34205.4

34004.9

33001.5

32601.1

34608.4

34406.9

33803.7

33603

76ZYDUSLIFE

1200.3

1150.8

11201.8

11102.4

11003.3

10806.5

10904.7

11301.3

11401.1

1160.7

107210721072

10604.7

10503.2

10402.3

10201.1

1000.7

10706.5

10301.7

970.7

990.6

10101.1

77VEDL

360.8

3501.1

3302.6

3204.5

3108.1

3401.5

370.5

301301

33045.4

32033

301

30012

2906.1

260.9

2802.9

2701.4

78CHOLAFIN

17403.5

17007.9

1693

168011

160030.8

150065.2

17205.3

17602.3

17801.6

18001.1

1820.7

16931693

16806.7

16604.6

16403.2

16001.6

15801.1

16202.2

1480.5

1520.5

1540.6

1560.9

79HAVELLS

1300.4

1260.9

12501.2

12202.7

12004.9

11808.1

11906.4

12103.6

11801180

120011.9

1180

11502.7

11402.1

1120.9

1100.6

11705.4

11603.9

1070.6

1110.6

11301.4

80HEROMOTOCO

5500.3

53001.1

52002.1

51004.2

50007.9

50505.7

51502.9

52501.5

49854985

510015.1

50009

4985

49004.6

48002.3

4600.5

49506.6

48503.3

4550.6

4650.9

47001.1

81DABUR

500.1

460.5

4501.1

4402.7

4305.9

4258.4

4354.1

4451.7

5352.1

424424

43011.7

424

4205.2

4101.8

400.7

390.2

4153.1

4051

82SHREECEM

27000.5

260002.3

255004.7

25100

250009.3

2400025.2

252506.7

257503.3

262501.5

265001.1

2510025100

250006

247505.1

240001.4

23000.4

20000.1

245002.8

242502.2

237501.2

83MANKIND

26001

25601.4

25003

24208.1

2418

240010.1

24406.4

24604.9

24803.8

2418

250019.3

2418

24006.8

23805.1

23403

23001.5

23603.8

23202.1

84BAJAJHLDNG

11500.7

110002.4

10695

106008.1

105009.5

1000027.3

107004.9

108004

111001.9

112001.3

11800.6

1069510695

105005.7

104004

103002.2

10000.5

9500.4

106009.4

92001.2

9600.6

9700.5

101001.2

85DIVISLAB

7100.8

70001.8

68005.7

67507.4

6750

67009.2

68504.4

69003.3

69502.6

67506750

67004.6

66002.1

65501.2

6500.8

6100.1

66503.1

6450.5

86APOLLOHOSP

9100.2

9000.5

88001.3

86003.8

85005.9

85504.9

86503

87002.3

87501.7

84868486

85005.3

8486

84504.2

84003.1

83001.7

8000.5

73501.7

83502.2

77501.2

79501

8100.7

87NHPC

85.5

801.4

774.6

767.3

76

7510.9

783

792

811.1

82.9

83.7

7676

754.5

742.6

731.4

72.8

71.5

88SHRIRAMFIN

10402.7

10205

1001

10009.1

95028.9

94034

10106.8

10303.6

10501.9

10011001

10007.9

9602

9501.4

930.9

900.5

9905.7

9804.1

9702.9

89BOSCHLTD

430001.1

420002.3

410005

405007.2

40265

4000010.4

407506.1

412504.3

415003.6

417502.6

4026540265

390002.5

380001.2

35000.2

34000.1

33000.1

402508.1

400006.4

347505.1

397505.2

395004.3

90TORNTPHARM

4800.7

47001.4

46501.7

46002.7

45005

44507.1

45503.6

44244424

460019.4

450011.2

4424

44004.7

43001.6

4200.8

43502.9

4050.5

42501.1

91ICICIPRULI

540.8

5301.6

5252.1

5203.3

503

50011.5

5058.7

5106.3

5154.5

503

52018.4

503

5006

4852

4801.5

4751

4954.2

4903

465.6

470.7

92JSWENERGY

6201.3

6102

6003

5807.3

572

57011.2

5759.1

5856.1

5904.7

5953.7

572

59018.6

572

5708.6

5604.8

5502.7

500.3

5656.5

5553.7

5153.2

93JINDALSTEL

1250.4

1240.5

1220.7

12001.1

11506

11604.3

11703.1

11802.2

11901.6

1210.9

11421142

120027

119022

11509.8

1142

11407.5

11204.2

11305.7

11103.1

10902

11002.3

94BHEL

4601.1

4501.8

4209.7

417

41015.9

40024.7

417.510.9

422.58.4

4257.4

427.56.2

4305.5

417417

4107.4

4003.8

3902

3801.2

370.7

41510.3

412.58.7

407.56.4

402.54.8

4055.4

95INDHOTEL

7501.2

7451.6

7304

722

7207.1

70017.1

7255.5

7353

7402.2

755.9

760.6

722722

7206.5

7001.9

6901.1

660.5

600.3

7154.8

7103.7

7052.8

5851.6

5951.9

96CUMMINSIND

61002.2

60004.2

59007.2

5860

580012.1

550034.7

59505.5

60503

61501.6

58605860

58005

57503.8

57002.6

5200.2

5000.2

58506.7

56502

97ICICIGI

2000.7

19401.5

19202.4

19003.9

1877

180020.2

18805.9

19601

18771877

18604.5

18201.8

18001

1780.6

1760.4

18402.9

98CGPOWER

10003.2

9904.3

9805.8

962

96010.2

95013.2

9707.7

10102.3

10201.7

962962

9608.6

9202.3

9101.5

9001.1

850.3

9506.4

9404.5

9303.1

99HDFCAMC

2946.5

28003.2

27466.6

2718

270010.7

264618

27208.8

27268.2

27406.9

27605.4

27664.9

27182718

27006.4

26463.3

26001.7

2546.8

2500.5

27066.9

26805.1

26865.3

26603.8

26664.2

100MAXHEALTH

11501.7

11402.3

11204.1

11007.3

1097

105022.7

11105.6

11303

1097

11009.3

1097

10501.8

10401.3

1030.9

1000.4

10907

10805.2

10703.7

10602.8

101SOLARINDS

20500.3

20000.7

190002.8

185006

18060

1800012.2

182508.8

187504.3

192501.9

18060

1850016.7

18060

180009.5

175005.4

170002.1

16000.7

177506.6

172503.3

167501.7

102MOTHERSON

160.9

1561.6

1504.6

14510.4

145

14022.5

1469

1478.3

1486.5

1495.8

145145

1436.9

1425.7

1403.8

1392.8

1351.3

1448.8

1094.6

1414.8

103INDUSTOWER

450.6

4401

4302

4204.5

4156.9

4253.1

4351.4

445.8

411411

44031.3

43021

42012.6

411

4106.1

4002.2

4053.8

390.7

3951.3

104POLYCAB

104002.7

102005.6

10105

1000010.6

980018.3

950031.9

103003.9

105002

106001.3

10800.7

1010510105

100006

98003.2

95001.4

9000.6

8500.3

101008.2

79007.5

99004.4

105OFSS

11000.8

105001.9

100005.6

98008.9

9669

950016.4

970011.1

973010.6

98307.9

99007.2

99306.3

9669

970012.1

9669

95007.3

94005.6

92003.1

90001.9

963010.3

96009.2

94306

92305

106SRF

29001.1

28003.3

27605.2

27406.6

2712

27009.9

27208

27804

28202.6

2712

280018.1

276013.2

274010.8

2712

27007.1

26805.4

26604.2

23603.5

26403.2

25801.7

26001.8

107COLPAL

2200.5

21001.6

20802.2

20404.2

2002

20008.2

20206

20603.1

21201.2

21401

2160.7

2002

220042.5

210025

208023

204013

2002

20007.4

19804.9

19603.4

19402.2

1880.5

1900.9

108LUPIN

2500.6

24002.5

23605

2352

23407

230012.7

23803.5

24201.8

24401.2

24601

2480.7

23522352

23002.8

22802

22601.4

2200.6

2100.2

23405.8

23204.2

2220.8

22401

109NAUKRI

1100.6

10501.5

10302.4

10203.2

10006.2

9908.4

10104.7

10401.8

984984

100012.5

984

9604.2

9402.2

9301.7

800.5

9807.9

9705.7

9503.1

110TIINDIA

35001.6

34403.2

34004.3

330010

3290

320019.2

33209.2

33407.5

33606.7

33805.4

3290

330010.2

3290

32004.5

31001.6

3000.8

2800.3

32809.4

32607.5

32406

32205.3

31803.7

111INDIANB

8904.7

881.756.4

8806.5

870

831.7526.4

801.7545.6

871.758.7

891.754.4

870

881.7512.7

870

8708.2

8605.6

831.751.8

801.75.8

861.756.2

8503.8

851.754.4

8403.2

841.752.9

112HINDPETRO

450.5

4103.9

4055.4

4007.4

393

39013.2

39510

4152.9

393

40014.8

39510.9

393

3907.9

3804.1

3702.2

3855.6

3752.7

113YESBANK

281.4

273.3

267.3

25

2516.4

2433.1

2525

256.8

242.7

231.3

22.5

21.2

114OIL

500.4

4501.5

4402.5

4304.6

4208.8

4256.6

5553.5

4353.4

418418

43016.9

42010.2

418

4157.3

4105.2

380.7

4053.8

3851.6

3951.8

4002.4

365.8

115SBICARD

700.4

6501.5

6402.5

6304.3

6207.5

660.9

670.7

619619

6207.9

619

6104.5

6002.3

5901.1

580.6

116IDEA

172.1

165.3

1514

15

1438.2

1375.8

181.4

15

1514.7

15

143.9

131.5

121.3

11.9

8.6

9.6

117MARICO

860.8

8501.4

8402.5

8304

8206.7

8255.4

8353.3

8451.8

818818

84014.7

8259

818

8104.3

8002.5

780.7

8155.9

8053.6

7951.9

775.6

785.7

118GODREJPROP

1960.5

19001.7

18802.5

18207.5

180010.2

18405.4

18603.7

18001800

18009.7

1800

17605.6

17202.9

17002.1

1600.6

17807.5

17404

119AUROPHARMA

16001.5

15801.9

15008.6

1500

148012.2

146017.1

15205.8

15404.1

15602.7

1500

15008.3

1500

14805.5

14603.3

14402

1400.9

1220.5

1360.5

1380.6

14201.3

120BANKINDIA

155.352

150.355.4

1505.9

146

145.3513.7

14514.6

147.59.3

147.858.9

152.53.7

152.853.4

146146

145.357.5

140.352.7

1402.5

135.351

130.3

1456.7

142.854.6

142.54.3

121PERSISTENT

5500.7

53001.3

52002

51002.9

50004.9

48509.8

49007.9

49506.3

50503.8

48374837

510031.8

500024

4837

480011.6

47007.2

45002.5

47509.1

46505.4

46004.1

122MUTHOOTFIN

3500.5

33501.2

33001.8

32004.3

3124

310010.8

31507

32502.8

3400.9

3450.6

3124

320017.6

3124

31008.3

30003.5

28501.1

2800.9

30505.4

29502.2

2700.5

2750.6

29001.5

123NMDC

100.9

961.7

952.1

924.1

906.9

899.1

915.4

933.2

942.6

8989

9536.1

9014.4

8910.7

89

852.8

80.8

888

875.7

864

831.5

842.1

124ALKEM

6000.3

5800.8

57001

55003.5

54006.9

54505

55502.6

56001.8

56501.3

5750.7

53815381

580041

550015.2

5381

53003.4

52502.2

5100.7

53504.9

48501.9

50501.8

52001.5

4950.5

125PIIND

3200.4

3100.8

30002

29005

2812

280011.9

282010

28408.2

28606.9

28805.9

2812

290017.7

284010.8

2812

28007.6

27002.4

2500.5

27606.4

27805.8

27404.2

27203.1

26801.9

126SAIL

210.7

2001.6

1952.5

1904.3

1857.6

180

18013.3

182.510.5

187.55.4

180

21580.7

20051.8

19030.8

180

18012.5

1703.8

177.59.3

1757.3

167.52.7

127SUZLON

651.9

625

609.8

59

5913.6

5633

616.9

633.7

642.7

59

6014.7

59

5910.1

574.4

552.4

531.3

586.8

563

541.8

128SUPREMEIND

4000.3

3800.7

37001.6

36003.9

3535

35009.4

35506

36502.5

37501

3850.7

3535

360015.8

3535

35007

34504.3

34002.6

2800.2

33501.6

33001

129CONCOR

520.6

5001.3

4902.3

4852.9

4804.5

4756.1

4951.9

5051

510.9

515.9

471471

50029.4

48012.7

471

4603.1

4501.6

440.6

4707.3

4654.7

4053.1

4552.1

420.6

130OBEROIRLTY

1840.2

1800.6

17801.1

17403.1

17006.9

17204.9

17601.8

16881688

17009.6

1688

16605.1

16001.5

1560.9

1540.5

16807.3

16403.4

16202.4

15801.2

131ASTRAL

1700.4

16401.3

16202

16003.2

15804.7

15606.9

1660.8

1680.5

15451545

158011.2

1545

15003.3

14802.2

14601.4

1400.5

15407.7

15205

1420.6

1440.9

132IDFCFIRSTB

822.1

805

797.8

79

7811.2

7526.4

813.1

831.3

84.8

85.6

7979

786.2

751.9

741.5

72.9

70.6

774

762.8

69.6

71.7

731.1

133RVNL

300.3

280.8

2701.5

2603.1

2507.2

24511

2554.6

2652

244244

27048.9

26034.8

25017.6

244

2406.9

2302

2353.8

215.6

220.8

2251.2

134BHARATFORG

21004

20606.8

20408.7

2036

202011.3

200014.3

20805.2

21202.9

20362036

20207.9

20005.9

19402.3

19001.2

1800.3

19804.3

19603.2

19201.7

135POLICYBZR

1840.6

18001

17004.4

1642

160017.8

152040.1

16607.9

16806

17203.3

17402.4

17601.8

16421642

164012.9

16007.2

15201.9

15001.3

14801

16209.7

15805.3

15603.8

136ASHOKLEY

180.5

175.9

1701.6

1653.1

1606.9

157.510.1

162.54.7

167.52.3

157157

16015.4

157

1557

1502.8

1451.1

140.5

152.54.4

147.51.8

142.5.7

137PHOENIXLTD

2000.9

19801.4

19602

19005.7

1877

186011.8

18807.9

19204.1

19403.1

18771877

18202.1

18001.3

1780.8

1760.6

1740.6

18605.3

18403.4

1600.5

16601.2

1720.7

138TATAELXSI

5000.2

4600.5

4500.9

44001.4

43002.4

41008.3

41506

42004.7

42503.3

43501.8

40844084

450056.2

4084

40007.1

39505.3

39003.5

38001.7

405010.3

38502.5

139PATANJALI

500.5

4601

4306.3

4258.9

421

42011.8

4354.5

4403.4

4452.5

4501.7

421

51083.7

49072.2

43015.3

42512.2

421

4208.9

4156.7

4104.8

4053.2

3951.7

4002.5

140PRESTIGE

16001.7

15802.4

15405.3

15207.6

1500

150010.5

15603.6

16201.1

1640.9

1500

152014.1

1500

150010.5

14403.3

14202

14001.3

14807.6

14605.1

11801.9

141NYKAA

3105.2

302

30012.7

29518.3

28042.8

27062

302.510.4

3058.1

307.56.7

312.54.2

302302

3007.3

2902.6

2851.5

280.9

270.4

297.55.8

292.53.6

2954.5

287.52

142ABCAPITAL

4001.4

3903.1

3806.6

373

37012.9

36022.7

3759.4

3854.5

3952.3

373

37510.2

373

3707.1

3602.8

3551.8

3501.2

3654.5

335.5

340.7

345.8

143MPHASIS

2600.4

24601.3

24002.7

23604.3

23008.5

228010.5

23207

23405.6

23803.6

22682268

232015.1

230013.3

2268

22608.2

22004.2

21001

22406.9

22205.4

21802.9

144DIXON

135002.1

130006.2

128008.9

12571

1250014.3

1200028.2

1260012.3

1270010.3

129007.3

1257112571

1250010.6

120003.6

115001.2

11000.6

10500.5

124009

123007.2

122005.9

121004.7

145KALYANKJIL

450.6

4053.8

4005

3909

384

38015.7

38511.8

3956.8

384384

3704.6

3602.4

3551.8

3501.4

340.9

3808.7

3756.4

3653.4

146APLAPOLLO

2000.9

19601.6

19004.9

1872

18609.4

180021.7

18807

19203.5

19402.3

19801.2

2020.7

1872

190012.2

18809.1

1872

18606.4

18001.8

17801.1

18404.4

18202.9

1740.5

1760.8

147SONACOMS

6305.4

6208.1

615

61012

60514.4

60017.4

6159.9

6256.6

6403.5

615

61510

615

6108.1

6004.8

5953.9

5902.8

6056.7

148KPITTECH

8101.4

8002

7704.7

765

7606.3

7508.8

7803.5

7902.6

8201.2

830.8

840.7

765

83047.5

765

75013.7

7204.4

7102.9

7001.9

76017.8

7409.5

7306.7

149PETRONET

3002.3

2954

2907.1

288

28018.8

27526.8

292.55.5

297.53

302.51.8

307.52.4

288

30020.6

2908.7

288

2854.9

2802.9

272.51.2

287.56.7

282.53.7

277.52.1

150UNOMINDA

1200.8

11801.3

11602.5

11404.1

1112

110012.4

11207.3

1220.6

11121112

11006

10803.1

10601.8

1040.7

1020.4

151PAGEIND

430001.1

420002.2

410004.5

405006.7

40000

400009.7

402507.8

427505.7

4000040000

390003.4

387502.8

380001.3

37000.6

36000.4

400007.3

392506

395006.2

355002.8

372502.6

152AUBANK

11001

10504.8

10406.6

1034

102012

100019.8

10603.3

10702.3

10801.6

10901.2

1110.7

10341034

10205

10002.4

9801.2

970.9

900.3

10306.8

10103.4

9901.7

950.6

960.7

153MAZDOCK

3000.3

27001.7

26005.2

25409.5

2525

250013.5

25607.9

25806.4

26204.3

25252525

25007.8

24202.9

24002.2

23601.3

2300.8

25209.7

24806.1

24604.8

24403.6

154FEDERALBNK

3351.9

3303.8

3256.9

324

32011.6

31024.8

327.55.2

332.52.7

324324

3204.5

3152.4

3101.5

300.6

290.3

322.56

317.53.3

312.51.8

272.5.6

302.5.8

155IREDA

1401

1352.2

1324

1314.9

1306.1

1288.7

1297

127127

13015.7

127

1254.8

1211.7

1201.2

110.5

1278.1

1266.2

1243.5

1232.7

156VOLTAS

1500.7

14202.6

14004.1

13609

1349

130023.6

13806.2

14401.7

1349

136012.2

1349

13003.6

12802.5

12601.7

12401.3

13408.2

13205.6

1140.5

1160.6

1180.7

157DALBHARAT

1900.4

18001.8

17802.4

17405.8

1726

170011.8

17603.8

18401

1860.6

1880.6

1726

180026

1726

17005.2

16401.6

1620.9

1360.2

17208.1

16803.4

16602.2

1400.6

1600.6

158MFSL

17601.4

17402.1

17004.9

1676

166010.9

156042.7

16807.2

17203.1

1780.9

1800.6

1840.6

1676

170011.9

1676

16202.2

16001.4

1580.6

1540.5

16606.1

16403.9

1560.7

159UPL

660.7

6501

6401.8

6303

6204.8

6108.6

6156.4

6253.9

6953.6

7152.7

609609

65032.1

63018.2

62012.9

61510.4

609

6004.5

6056

5953.4

5851.8

5902.5

540.9

160BSE

45001

44001.6

42004.8

41008.4

4025

400014.2

405011

41506.3

42503.7

40254025

400010.3

39005.8

38003.1

37001.7

3500.7

39507.7

38504.2

161COFORGE

16001.5

15007

1468

144016.6

142021.5

140026.6

14809.4

15205

15403.9

15602.7

1468

148014.8

1468

14407.9

14205.7

14004

13201.2

146010.9

13802.9

162LICHSGFIN

600.4

590.6

5801.3

5604.7

550

5508.5

5556.5

5653.5

5702.6

5751.8

550

56013.8

550

5508.2

5302.5

5201.3

490.3

5456.5

5404.6

5353.5

5251.8

163DELHIVERY

500.6

4704

4656.1

462

4608.6

45015.8

4752.6

4801.8

4851.2

490.9

495.8

462462

4606.3

4502.7

4401

435.7

400.1

4554.2

4451.7

164BDL

15001.2

14403.2

14204.8

14006.9

13809.9

14602.2

14801.7

137213721372

13608.2

13203.8

13002.5

12801.7

1200.6

13405.7

1220.6

1240.9

12601.1

165FORTIS

1100.3

1060.6

10002.8

9903.9

9805.3

9706.9

10102.1

10201.5

963963

100019.4

98012.8

963

9607.2

9504.8

900.6

9403.2

9302.3

910.8

9201.4

166BIOCON

450.7

445.8

4401.3

4302.8

4206.1

4254.2

4352

416416

42010.7

416

4157.2

4104.7

4053.2

4001.8

365.5

380.5

385.6

390.8

3951.3

167KEI

59001.6

58502.6

57006

5630

560010.2

520042.4

56508

57504.9

58003.5

5630

570012.9

5630

54002.7

53001.5

5200.9

4800.3

56008.7

55506.4

55005.1

54503.8

168NAM-INDIA

12401.4

12202.1

12004

1187

116011.3

108043.2

12601

1280.6

11871187

11403.8

11202

11001.3

1080.8

1000.3

118010.8

11606.6

1040.5

1060.7

169JUBLFOOD

500.3

4601

4501.6

4402.7

4304.9

4209.3

4256.7

4353.8

419419

44026.5

43017.4

42513.5

42010.2

419

4002.3

4157.2

4104.9

4053.3

3901

3951.5

170POWERINDIA

42000.6

400001.8

390003.2

380005.7

3700010.2

375007.6

385004.2

367403674036740

350003.2

340001.4

33000.6

32000.1

31000.1

365009.9

360007.1

355004.6

345002.2

171BANDHANBNK

2301.5

2252.2

2203.6

2155.8

2109.7

212.57.5

217.54.6

208208

21520.7

21013.2

208

2057.5

2004.3

1952.6

207.510.1

202.55.7

192.52.6

197.53.2

172NATIONALUM

450.3

440.4

4002.4

3904.7

3808.8

3856.5

3953.4

4051.9

376376

44076.1

40032.2

38013.7

376

3707.3

3603.8

37510.3

3655.3

3552.6

173GLENMARK

2500.6

2400.9

23002.3

22604

2205

22008.6

22206.6

22405.1

22803.1

23201.9

2205

240044.6

230022.2

2205

22006.9

21603.6

21001.4

21805

21201.8

21402.3

1940.9

1980.7

174BLUESTARCO

17801.5

17602.1

17204.7

17006.6

1670

164016.1

16809.1

17403.2

1670

170013.5

1670

16405.2

16203.5

16002.1

15801.4

16607.6

1540.7

1560.9

175EXIDEIND

420.8

4101.5

4002.5

3953.3

382

35046.1

382.59.6

3857.5

387.56.3

3905.1

392.54.3

382

40024.1

39519.2

39015.4

382

3501.1

340.7

3807.8

332.57.1

377.57.1

3755.1

3703.5

176PAYTM

12001.1

11602.6

11503.2

11206.4

11009.7

11108

11305

11403.9

10911091

112017.3

110012.5

1091

10503.9

10403.2

10001.6

109010.1

10808.1

10706.3

10605.2

177ANGELONE

3901.3

3802.5

3704.9

3608.8

353

35015.5

35511.8

3656.5

3753.3

353353

3509.7

3404.8

3353.3

3302.4

300.5

3457

3251.5

178MOTILALOFS

10002.6

9706.9

9609

955

95011.9

90033.3

9804.9

9903.5

10101.8

955955

9001.9

880.9

870.8

850.6

800.4

9508.7

9406.7

9305.6

9203.8

9102.6

179360ONE

12201

12001.6

11803.2

11605.9

1149

110024.1

1240.6

1149

116010.6

1149

11406.1

11203.3

11001.6

1080.8

1060.6

180COCHINSHIP

16002.3

15404.8

15206.1

15008.2

1463

146013.6

148010.5

15603.7

1463

150021.7

1463

146014

144011.1

14006.6

13402.8

14208.6

13804.7

181NBCC

1202.9

1157.7

112

11018.7

10067

9590.1

11213.2

11310.9

1149

1166.3

112

11212.1

112

1108.1

1052.9

1001.5

951

11113.1

1099.2

1085.7

1063.9

1074.4

182LAURUSLABS

15001.3

14503.7

14207.5

1411

140011.8

138017.2

14306.1

14404.9

14603

14111411

14005.7

13602.4

13501.9

13201.2

1300.9

14107.2

13904.6

13803.6

13702.6

183KAYNES

4000

3800.1

3500.3

3400.8

3268

320020

3268

340022.1

3268

320013.3

30003.3

29002.6

28001.4

27002.4

2600.8

184CDSL

14402.5

14005.7

13808.6

1370

136012.3

130029.3

14203.9

14801.2

1370

140015.9

1370

13002.4

12601.2

1220.7

1200.6

13608.2

13405.5

13203.7

12801.6

1240.9

185CROMPTON

300.9

2902.1

2853.4

2806.3

276

27510.5

277.58.1

317.57

282.54.6

287.52.7

276276

2758

2704.7

262.52.1

2601.4

250.6

272.56.8

267.53.6

2652.7

186INOXWIND

110.6

1002.8

956.1

9211.2

91

9016.7

939.1

947.3

965.4

91

9422.1

91

909.6

885.9

852.5

80.6

9111.8

897.2

874.4

187NUVAMA

18003.6

17805

17408.9

1735

172012.2

170015.6

17606.8

18202.5

18401.8

17351735

17007.1

16402.9

16001.6

15601.1

1500.8

17209.6

16805.4

16603.9

188PNBHOUSING

1100.6

10701

10501.8

10403

1004

100010.3

10107.7

10205.8

10304.3

10041004

10006.4

9803.5

9601.8

9501.3

900.3

9904.8

9702.5

920.6

940.9

189GODFRYPHLP

2600.5

25001.1

24003.5

23406.8

230010.4

23208.7

23605.7

22902290

230010.9

2290

22607.3

22003.6

21001.2

2000.9

22809.4

22406.1

1920.7

1960.8

190MANAPPURAM

3401.3

3351.9

3303.1

3208

319

30034.5

3255.5

345.9

350.6

319

32010.8

319

3104.4

3053

3002.1

2901

3157

275.8

280.6

285.8

2951.4

191RBLBANK

3904.7

3809.7

380

37017.4

36029.4

35043.3

3857

3953.2

4002.3

4051.8

380380

3705.9

3603.2

3501.9

3401.3

310.8

3758.2

3654.5

3451.6

3552.5

192CAMS

900.5

8701.1

8601.7

8502.7

8306.4

8404.2

880.8

890.6

824824824

8104.7

8003.2

7901.9

7801.2

770.7

8207.4

760.5

193AMBER

9000.9

85002.8

82006.2

81007.9

800010.3

790012.9

83004.8

787078707870

75004.8

72001.8

7000.9

6900.5

6700.2

780010.8

77008.2

76006.4

74003.4

194IEX

150.3

140.6

1351

1302

1256

1247.5

1264.6

1273.7

1282.9

123123

15086

14060.7

13027.3

12512.2

123

1203.6

1237.6

1225.9

1214.5

1081.7

1162.3

195KFINTECH

9603

9504.6

92010.8

915

91013.7

90017.1

9308.5

9406.1

915915

9005.8

8802.7

8701.8

8601.2

850.8

9108

8904.1

196FORCEMOT

22000.9

210001.8

200004.2

1900011.1

18700

1850018.1

195007

205002.6

18700

1900020

18700

1850013.1

180008.4

175004.7

170003.4

160001.5

165002.4

197PGEL

6002.7

5904

5806.2

5709.1

562

52044

6201.2

640.6

562562

5404.4

5302.9

5202.1

5001.1

470.7

56010.4

5507.1

5101.5

198LTF

3051.4

3002.3

2954

2906.2

287

28014.6

3101

315.6

287

29519.6

29014.6

287

2805.4

2753

2701.5

2859.3

265.8

199MCX

3400.3

3300.4

3200.6

30002.7

29005.9

28508.8

29503.8

30501.7

28042804

300034.9

290020.9

2804

280011.3

27005

26001.9

27507.5

26503

200SAMMAANCAP

2001.6

1903.7

1855.9

1808.9

17515.3

177.512.2

182.56.6

175175

18021.2

17514.6

175

1707.7

1602.5

1501

172.510.3

1655.2

167.55

1551.8

162.52.3

201UNITDSPR

14001

13801.8

13603

13503.9

1322

130012.7

13306.5

13405.1

13702.3

1322

140027.9

135013.3

1322

13003.7

12802

1250.7

13206.6

13105

12902.8

202PREMIERENE

1200.3

11005.1

10808.7

1079

105018.8

100042.1

10906.9

11103.4

11202.7

11301.9

1079

10808.5

1079

10605.1

10503.8

10302.1

1000.8

10707.3

10402.8

10201.6

203HYUNDAI

2200.4

2120.9

21001.6

20603.1

20008

198010.4

20206.2

20404

19791979

200012.7

1979

19607.5

19405.6

19002.9

1800.4

19204.3

18802.8

1820.8

1840.9

18601.3

204SWIGGY

300.4

2702.8

2654.2

2607

254

25016.5

25510.7

2751.7

254

27031.4

26524.4

26017.5

254

2507.8

2455.2

2403.1

2351.9

215.9

225.8

2301.3

205VMM

1301

1252.7

1234.1

1225.5

1208.8

119

11910.2

1216.2

1266

1243.6

119

12530

12225.9

12014

119

1155.2

1102.9

11912.1

1178.5

1189.4

1166.2

1145.5

206GMRAIRPORT

1151.8

1106.6

108

10810.6

10520

10043.9

1098.6

1115.1

1123.9

1133

108108

1053.5

1031.8

100.8

95.4

90.1

1088.1

1076.1

1064.6

1042.5

207WAAREEENER

34001.2

33002.6

32005.7

31508

3126

310011.8

32503.9

33501.7

31263126

31007.3

30504.2

30002.6

29001.1

2800.5

29501.6

2750.7

208TMPV

405.6

400.7

3901.1

3802.2

3704.8

3609.9

3657

3753.1

3851.6

359359

38029.1

36010.6

359

3557.6

3505.3

3402.4

3453.5

3351.6

305.7

315.7

320.8

209LTM

4400.5

42001.2

41002

40502.7

40003.7

38509.5

39006.8

39505

38403840

405029.8

400024.8

3840

38008.4

37004.1

36002

37505.9

36502.8

OI Chart
0