Bhav

Option Screener

Ver 2.8

04-Feb

#	Symbol	Ltp	Del(Cr)	Q/T

03-Feb

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	949	3244/68	103
2	ICICIBANK	1390	2239/65	69
3	RELIANCE	1437	2234/61	71
4	SILVERBEES	247	1556/25	235
5	ETERNAL	280	1257/58	301
6	GOLDBEES	125	1203/44	425
7	M&M	3528	1171/60	23
8	MCX	2434	1121/45	40
9	SBIN	1064	1023/60	66
10	KOTAKBANK	416	1009/68	157
11	SUNPHARMA	1702	981/68	31
12	POWERGRID	283	976/66	229
13	BAJFINANCE	964	901/62	59
14	LT	4039	891/59	14
15	POLICYBZR	1462	849/54	41
16	BHARTIARTL	1997	847/61	35
17	INDIGO	4946	841/59	23
18	DIXON	11031	829/48	9
19	AXISBANK	1356	825/58	49
20	TCS	3225	819/58	21
21	WAAREEENER	3102	808/30	26
22	INFY	1656	785/53	41
23	ADANIPORTS	1531	762/42	52
24	BSE	2861	657/35	29
25	SHRIRAMFIN	1000	646/65	39
26	MARUTI	14782	547/58	6
27	SILVERIETF	256	538/37	257
28	VEDL	676	534/38	94
29	BEL	439	528/45	102
30	HINDCOPPER	615	523/18	82
31	JIOFIN	264	509/48	151
32	ITC	317	502/48	131
33	APARINDS	9759	478/51	9
34	SWIGGY	318	476/65	218
35	BHARATFORG	1539	473/53	43
36	SONACOMS	530	472/57	61
37	VBL	451	468/35	119
38	CGPOWER	662	461/48	51
39	HINDALCO	955	455/47	56
40	HDFCAMC	2671	435/63	22
41	INDUSINDBK	922	431/48	111
42	NATIONALUM	371	405/40	154
43	POLYCAB	7505	404/59	9
44	HINDZINC	628	388/23	98
45	TATSILV	25	383/20	1152
46	IDEA	11	380/28	5072
47	GAIL	163	360/68	284
48	TMCV	458	359/52	86
49	WIPRO	243	348/55	120
50	HCLTECH	1695	324/59	29

02-Feb

#	Symbol	Ltp	Del(Cr)	Q/T
1	SILVERBEES	220	2059/30	232
2	HDFCBANK	928	1656/64	72
3	RELIANCE	1390	1349/63	41
4	ICICIBANK	1353	1284/75	43
5	VEDL	661	1048/45	97
6	GOLDBEES	119	1013/31	292
7	SILVERIETF	234	889/43	337
8	BEL	439	839/45	138
9	SHRIRAMFIN	962	750/58	60
10	AXISBANK	1312	725/64	42
11	SBIN	1029	718/49	47
12	BAJFINANCE	904	699/66	69
13	INFY	1629	699/63	31
14	LT	3921	694/59	18
15	BHARTIARTL	1965	685/66	31
16	MCX	2322	654/34	22
17	HINDZINC	610	639/29	110
18	M&M	3463	600/60	18
19	ITC	315	557/51	96
20	MARUTI	14384	547/62	5
21	ETERNAL	273	534/58	200
22	HINDALCO	930	531/60	62
23	HINDCOPPER	611	529/12	79
24	POWERGRID	270	506/52	141
25	TCS	3170	501/60	24
26	KOTAKBANK	408	420/67	115
27	HAL	4339	404/37	14
28	LIQUIDBEES	1000	379/92	579
29	BSE	2702	375/20	23
30	TATSILV	22	366/28	1092
31	INDIGO	4687	361/59	21
32	TITAN	3953	354/71	13
33	NATIONALUM	370	347/31	128
34	HDFCSILVER	215	309/32	204
35	NTPC	350	289/66	67
36	SBISILVER	222	266/52	189
37	SUNPHARMA	1628	264/60	28
38	GROWW	164	263/26	193
39	PFC	386	261/46	103
40	TMPV	363	257/37	90
41	CHOLAFIN	1594	244/56	26
42	RECLTD	363	240/46	142
43	HDFCAMC	2570	235/65	20
44	TRENT	3721	232/60	14
45	TMCV	444	219/41	94
46	ONGC	254	214/50	141
47	EICHERMOT	6986	213/63	7
48	INDUSTOWER	432	210/53	126
49	COALINDIA	424	209/52	93
50	IDEA	11	208/28	4518

01-Feb

#	Symbol	Ltp	Del(Cr)	Q/T
1	MCX	2233	1685/36	32
2	BSE	2578	1320/31	30
3	GOLDBEES	122	1020/33	326
4	BEL	425	1008/23	133
5	VEDL	655	725/24	92
6	RELIANCE	1347	615/46	41
7	ITC	309	585/56	94
8	HINDZINC	570	558/21	105
9	HINDCOPPER	599	543/10	77
10	SBIN	1018	447/36	42
11	LT	3814	429/41	19
12	HDFCBANK	922	423/46	67
13	INFY	1654	416/41	40
14	HAL	4377	408/22	14
15	SILVERBEES	252	405/97	87
16	TCS	3187	388/40	21
17	GROWW	168	351/24	196
18	NATIONALUM	354	328/24	147
19	BHARTIARTL	1949	311/55	35
20	DIXON	10196	307/20	7
21	NIFTYBEES	282	295/62	111
22	CDSL	1230	271/37	26
23	MARUTI	14199	267/47	6
24	ANGELONE	2313	250/26	27
25	BDL	1384	249/25	34
26	ETERNAL	270	249/46	162
27	TITAN	3985	234/52	16
28	PFC	382	228/26	103
29	RECLTD	360	227/31	113
30	ICICIBANK	1334	221/33	68
31	GOLDIETF	130	216/41	208
32	LIQUIDCASE	113	215/78	2123
33	ANANTRAJ	531	212/11	71
34	NTPC	345	212/43	89
35	HINDALCO	908	209/26	41
36	M&M	3364	202/37	20
37	BAJFINANCE	902	194/56	34
38	KOTAKBANK	407	192/53	154
39	TATAGOLD	15	192/27	1064
40	AXISBANK	1340	189/46	34
41	LIQUIDBEES	1000	189/68	514
42	CGPOWER	597	188/21	66
43	MAZDOCK	2394	185/17	21
44	WIPRO	242	179/35	159
45	GRSE	2522	176/16	17
46	MUTHOOTFIN	3493	168/34	17
47	ONGC	254	167/37	113
48	IRFC	114	162/20	266
49	PAYTM	1159	162/15	48
50	JIOFIN	242	160/47	101

30-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	SILVERBEES	286	3069/25	200
2	GOLDBEES	131	2232/47	330
3	ICICIBANK	1355	2227/68	137
4	HDFCBANK	929	2030/73	118
5	HINDCOPPER	686	1694/21	75
6	AXISBANK	1370	1478/73	41
7	VEDL	682	1456/38	105
8	M&M	3432	1214/68	28
9	RELIANCE	1395	1167/75	70
10	BHARTIARTL	1969	1127/75	39
11	INFY	1641	1027/68	55
12	MCX	2528	991/50	34
13	HINDZINC	628	956/29	83
14	ITC	322	895/66	164
15	MARUTI	14599	878/64	8
16	BEL	449	859/52	160
17	ETERNAL	274	758/63	263
18	BAJFINANCE	930	661/70	79
19	KOTAKBANK	408	658/78	178
20	TCS	3124	656/70	37
21	SILVERIETF	293	647/33	160
22	LT	3932	619/72	18
23	SBIN	1077	607/60	57
24	SWIGGY	310	595/46	129
25	TATSILV	31	574/20	1031
26	HINDALCO	963	564/49	63
27	NTPC	356	564/70	131
28	TATAGOLD	16	536/45	1215
29	HCLTECH	1696	529/70	34
30	NATIONALUM	385	510/32	136
31	SHRIRAMFIN	1020	473/72	76
32	INDIGO	4596	472/66	21
33	PFC	379	469/70	153
34	TATASTEEL	193	465/46	151
35	GOLDIETF	140	459/56	278
36	AUROPHARMA	1208	457/47	45
37	RECLTD	364	449/59	99
38	SUNPHARMA	1595	445/70	51
39	POWERGRID	256	429/72	221
40	MAXHEALTH	957	402/75	78
41	TITAN	3977	396/70	20
42	DIXON	10446	391/19	8
43	HDFCSILVER	297	389/29	149
44	LIQUIDBEES	1000	372/89	712
45	GRSE	2764	370/26	23
46	PAYTM	1138	363/43	52
47	OIL	510	355/58	50
48	IDEA	11	346/18	5449
49	BSE	2797	345/32	29
50	TMCV	458	344/47	80

29-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	ICICIBANK	1384	2194/69	73
2	HDFCBANK	936	2178/63	88
3	GOLDBEES	147	1984/50	450
4	RELIANCE	1391	1827/63	70
5	SILVERBEES	352	1700/33	234
6	AXISBANK	1364	1606/74	55
7	HINDCOPPER	760	1503/15	101
8	ETERNAL	275	1322/66	299
9	HINDZINC	715	1305/35	154
10	M&M	3384	1193/63	28
11	SBIN	1066	1075/68	62
12	HINDALCO	1024	882/59	70
13	VEDL	766	820/36	104
14	BEL	444	808/43	118
15	LT	3933	766/46	23
16	BHARTIARTL	1968	742/62	32
17	ONGC	275	706/53	125
18	KOTAKBANK	412	705/66	149
19	SUNPHARMA	1589	671/73	50
20	MCX	2686	660/47	32
21	TATASTEEL	202	568/47	191
22	ASIANPAINT	2416	549/65	22
23	TATSILV	35	547/33	974
24	MARUTI	14502	527/51	6
25	POWERGRID	260	522/75	306
26	INDIGO	4621	499/62	12
27	OIL	515	480/46	51
28	BSE	2862	472/42	33
29	TCS	3144	447/58	20
30	NATIONALUM	429	439/26	149
31	UNIONBANK	179	439/61	307
32	CANBK	150	421/31	324
33	SHRIRAMFIN	1023	412/61	49
34	GOLDIETF	153	406/58	344
35	SILVERIETF	367	396/42	200
36	BAJFINANCE	935	392/65	55
37	SBILIFE	1996	391/55	26
38	ADANIPORTS	1418	385/70	61
39	ABB	5474	380/28	16
40	COALINDIA	456	377/49	90
41	NTPC	358	377/51	96
42	TATAGOLD	17	374/38	1388
43	YESBANK	21	367/66	2257
44	INFY	1660	358/46	30
45	GVT&D	3158	356/42	11
46	ITC	319	324/57	106
47	LODHA	951	308/53	69
48	SETFGOLD	151	299/62	459
49	TMCV	470	299/55	84
50	NMDC	85	295/49	369

28-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	933	2409/73	130
2	SILVERBEES	332	1687/30	271
3	GOLDBEES	136	1630/65	618
4	BEL	453	1384/43	170
5	ICICIBANK	1368	1374/76	62
6	BHARTIARTL	1958	1360/74	47
7	ETERNAL	266	1316/61	153
8	AXISBANK	1320	1272/62	64
9	HINDCOPPER	633	1135/17	119
10	MARUTI	14877	959/41	7
11	RELIANCE	1397	902/58	53
12	M&M	3449	883/65	23
13	INFY	1666	867/61	48
14	ONGC	269	847/44	166
15	SBIN	1064	793/62	66
16	HINDZINC	708	755/28	120
17	HINDALCO	998	736/59	84
18	MCX	2593	717/38	28
19	TCS	3200	662/75	18
20	TATSILV	33	595/28	1125
21	ITC	321	583/64	162
22	LIQUIDBEES	1000	580/98	895
23	OIL	490	540/38	91
24	VEDL	737	520/27	98
25	SUNPHARMA	1611	507/76	66
26	LT	3794	465/58	20
27	KOTAKBANK	412	436/72	117
28	ULTRACEMCO	12767	416/72	7
29	COALINDIA	444	406/53	104
30	HAL	4624	385/46	18
31	SILVERIETF	348	362/41	211
32	BAJFINANCE	935	356/63	45
33	INDIGO	4749	351/69	16
34	SHRIRAMFIN	1019	331/59	67
35	ASIANPAINT	2512	324/38	22
36	BSE	2822	310/32	30
37	NTPC	348	308/65	101
38	HCLTECH	1730	303/65	34
39	TECHM	1763	299/67	21
40	PFC	383	297/61	139
41	TMCV	468	297/51	53
42	EICHERMOT	7071	289/49	8
43	POWERGRID	260	287/69	192
44	GOLDIETF	141	283/73	404
45	TIINDIA	2281	280/71	35
46	JIOFIN	255	276/57	132
47	JSWENERGY	446	275/63	133
48	MAXHEALTH	959	273/67	53
49	HINDUNILVR	2378	266/63	19
50	BPCL	362	260/58	148

27-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	RELIANCE	1380	2290/63	78
2	HDFCBANK	926	2280/56	93
3	SILVERBEES	318	2176/31	283
4	ICICIBANK	1361	1982/58	64
5	ETERNAL	254	1575/58	158
6	M&M	3394	1440/59	21
7	AXISBANK	1316	1318/44	39
8	BHARTIARTL	1973	1312/63	41
9	KOTAKBANK	409	1298/67	151
10	INFY	1683	1211/68	48
11	GOLDBEES	131	1174/64	435
12	ITC	319	1045/68	164
13	BAJFINANCE	915	960/68	66
14	TCS	3158	943/70	29
15	SBIN	1053	759/50	64
16	HINDZINC	727	623/34	116
17	ULTRACEMCO	12589	599/51	7
18	VEDL	705	584/45	89
19	BAJAJFINSV	1918	551/61	37
20	SILVERIETF	333	546/43	213
21	TATSILV	33	530/22	1214
22	HINDALCO	962	510/53	69
23	MCX	2418	456/30	32
24	LIQUIDBEES	1000	445/79	741
25	TITAN	3997	445/63	16
26	MARUTI	15245	441/51	5
27	LT	3788	427/52	19
28	TATASTEEL	192	426/53	162
29	HINDCOPPER	562	425/28	87
30	SHRIRAMFIN	1001	418/52	53
31	BRITANNIA	5886	417/68	19
32	GODREJPROP	1518	411/55	34
33	ASIANPAINT	2623	352/35	22
34	KARURVYSYA	293	340/21	163
35	INDIGO	4769	339/57	14
36	BSE	2761	338/30	30
37	BEL	416	332/52	77
38	TMCV	444	332/62	88
39	COFORGE	1664	331/66	35
40	JSWENERGY	440	326/31	90
41	TECHM	1745	317/63	19
42	INDUSINDBK	895	309/42	52
43	SETFGOLD	135	306/70	710
44	DLF	610	301/56	71
45	CIPLA	1313	294/55	27
46	APLAPOLLO	2061	284/55	23
47	POWERGRID	254	281/64	141
48	SAIL	156	279/46	332
49	HINDUNILVR	2401	269/54	21
50	PAYTM	1145	265/44	43

23-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	916	1836/65	92
2	SILVERBEES	293	1336/26	236
3	ICICIBANK	1343	1294/68	53
4	ETERNAL	259	1103/49	156
5	GOLDBEES	127	960/53	493
6	INDIGO	4704	946/54	21
7	AXISBANK	1258	813/72	44
8	SBIN	1030	712/63	53
9	RELIANCE	1386	701/51	37
10	INFY	1671	657/67	39
11	PAYTM	1139	619/27	53
12	VEDL	684	569/38	113
13	BHARTIARTL	1985	546/63	34
14	HINDZINC	699	530/23	101
15	M&M	3543	479/70	20
16	LT	3744	471/66	22
17	TATSILV	30	458/22	1245
18	BAJFINANCE	928	429/70	63
19	LIQUIDBEES	1000	428/83	841
20	BANDHANBNK	149	395/40	269
21	CIPLA	1315	388/44	38
22	TCS	3162	387/59	23
23	ADANIENT	1864	383/27	33
24	ADANIPORTS	1308	345/41	41
25	ADANIGREEN	773	339/18	75
26	HINDALCO	950	324/57	45
27	SHRIRAMFIN	1004	321/35	56
28	MARUTI	15469	320/61	5
29	POWERGRID	254	304/66	166
30	MCX	2282	300/44	27
31	DLF	588	297/46	94
32	COFORGE	1636	295/50	28
33	INDUSINDBK	892	292/55	79
34	KOTAKBANK	423	290/65	99
35	BEL	411	284/54	111
36	SETFGOLD	132	281/69	673
37	HINDCOPPER	536	280/18	101
38	NATIONALUM	371	275/32	144
39	ULTRACEMCO	12369	271/61	6
40	TITAN	4022	270/66	12
41	SWIGGY	312	260/48	78
42	IIFL	521	253/33	80
43	ITC	323	244/63	81
44	ASIANPAINT	2704	240/49	19
45	SILVERIETF	307	240/29	189
46	TMCV	449	237/46	75
47	ADANIPOWER	133	227/32	176
48	TATASTEEL	188	225/42	173
49	UJJIVANSFB	63	221/27	427
50	NTPC	337	217/63	103

22-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	919	2571/63	78
2	SILVERBEES	276	2119/22	213
3	ETERNAL	276	1796/40	253
4	GOLDBEES	124	1367/47	355
5	ICICIBANK	1346	1303/56	46
6	RELIANCE	1402	986/45	40
7	TATSILV	28	794/23	1017
8	BHARTIARTL	2002	772/57	24
9	SBIN	1048	750/60	52
10	VEDL	679	649/50	94
11	HINDZINC	668	572/30	96
12	AXISBANK	1295	540/70	46
13	INFY	1664	530/51	34
14	BEL	417	476/58	112
15	SHRIRAMFIN	1006	472/66	78
16	M&M	3574	443/59	20
17	SWIGGY	320	413/47	126
18	SILVERIETF	288	411/27	157
19	INDIGO	4909	400/64	17
20	MCX	2314	389/38	34
21	TCS	3150	387/54	25
22	HINDALCO	944	381/66	58
23	APOLLOHOSP	6797	370/76	11
24	HDFCSILVER	280	356/31	168
25	DRREDDY	1218	344/44	42
26	ITC	325	344/57	87
27	HINDCOPPER	532	341/23	82
28	LT	3794	328/47	19
29	SAIL	152	320/46	430
30	BSE	2709	319/32	27
31	IIFL	539	319/24	110
32	TECHM	1687	319/60	33
33	MARUTI	15765	318/57	6
34	WAAREEENER	2642	309/12	28
35	BAJFINANCE	943	304/59	43
36	TATAGOLD	15	303/46	1101
37	TATASTEEL	189	295/44	148
38	POWERGRID	259	287/72	142
39	LAURUSLABS	1006	283/67	63
40	COALINDIA	423	282/58	83
41	DLF	613	282/62	87
42	LIQUIDBEES	1000	282/76	644
43	CREDITACC	1450	279/18	31
44	KOTAKBANK	426	275/64	91
45	SETFGOLD	129	269/61	408
46	HDFCGOLD	129	247/56	424
47	TMCV	445	245/41	85
48	TRENT	3804	241/54	17
49	SBILIFE	2022	237/64	21
50	HINDUNILVR	2391	234/56	22

21-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	GOLDBEES	135	1801/55	528
2	HDFCBANK	920	1709/56	93
3	ICICIBANK	1349	1682/57	67
4	SILVERBEES	311	1611/34	245
5	RELIANCE	1405	1177/48	42
6	TATSILV	34	916/34	1053
7	BHARTIARTL	1996	907/57	41
8	ETERNAL	284	731/37	173
9	TATAGOLD	16	676/49	1479
10	LT	3766	563/59	15
11	HINDZINC	698	561/28	108
12	INFY	1654	554/54	32
13	PERSISTENT	6242	549/42	12
14	AMAGI	348	524/57	47
15	LIQUIDBEES	1000	503/96	571
16	KOTAKBANK	422	486/70	109
17	VEDL	677	484/44	95
18	SBIN	1029	444/58	48
19	SUNPHARMA	1613	424/66	30
20	SILVERIETF	322	399/44	183
21	HINDCOPPER	557	392/19	93
22	CREDITACC	1355	384/14	35
23	SHRIRAMFIN	986	381/55	53
24	PAYTM	1236	374/45	49
25	GOLDIETF	137	370/52	523
26	INDIGO	4858	363/43	19
27	M&M	3553	349/62	12
28	MCX	2320	330/37	24
29	SWIGGY	335	330/53	159
30	HDFCGOLD	140	328/65	599
31	BEL	403	326/42	103
32	HINDALCO	939	326/62	36
33	TCS	3123	325/52	15
34	IDEA	10	320/27	5979
35	MARUTI	15770	303/56	5
36	TATASTEEL	184	300/47	163
37	KALYANKJIL	397	292/19	111
38	AXISBANK	1285	287/58	31
39	COFORGE	1669	279/43	39
40	BAJFINANCE	936	272/54	30
41	BRITANNIA	5802	266/69	18
42	DIXON	10517	261/27	7
43	ITC	325	261/56	67
44	APOLLOHOSP	6826	250/59	12
45	MPHASIS	2799	248/62	27
46	TRENT	3764	242/45	16
47	HDFCSILVER	312	240/39	192
48	RECLTD	356	233/51	97
49	TMCV	435	231/41	75
50	POWERGRID	256	229/63	131

20-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	931	2361/70	101
2	SILVERBEES	298	1936/27	276
3	ETERNAL	270	1336/59	240
4	ICICIBANK	1376	1286/62	43
5	GOLDBEES	126	1122/53	561
6	RELIANCE	1394	924/50	34
7	TCS	3102	918/65	30
8	BEL	409	875/65	224
9	BHARTIARTL	1996	782/64	36
10	TATSILV	31	780/27	1172
11	KOTAKBANK	424	599/75	127
12	SUNPHARMA	1614	587/72	32
13	SBIN	1036	566/61	46
14	INFY	1659	561/53	34
15	AXISBANK	1294	535/66	23
16	HINDZINC	681	522/17	109
17	BAJFINANCE	933	501/59	46
18	VEDL	672	459/37	88
19	MCX	2373	432/45	32
20	SILVERIETF	314	410/34	205
21	ITC	326	371/60	84
22	M&M	3558	357/57	13
23	LT	3810	341/54	14
24	SHRIRAMFIN	988	341/56	46
25	HINDALCO	928	324/61	48
26	HINDCOPPER	532	324/21	94
27	RECLTD	359	314/66	139
28	INDUSINDBK	905	305/50	76
29	OBEROIRLTY	1524	297/47	25
30	BSE	2653	290/31	25
31	ABFRL	68	283/46	765
32	HAVELLS	1346	268/47	32
33	HAL	4355	265/50	15
34	LTIM	5976	258/29	12
35	TMCV	432	255/59	65
36	CANBK	154	252/46	285
37	SBISILVER	309	252/41	187
38	BAJAJ-AUTO	9180	251/70	9
39	MARUTI	15879	250/54	4
40	HDFCSILVER	303	246/27	229
41	PNB	126	243/41	305
42	DLF	613	240/55	84
43	TATAGOLD	15	235/43	1251
44	GOLDIETF	128	234/68	486
45	BIOCON	367	230/66	106
46	APOLLOHOSP	6912	226/65	9
47	POWERGRID	254	220/69	112
48	BHARATCOAL	41	218/18	608
49	TMPV	338	218/56	74
50	CHOLAFIN	1650	217/66	20

19-Jan

#	Symbol	Ltp	Del(Cr)	Q/T
1	HDFCBANK	928	2373/67	88
2	ICICIBANK	1381	2066/65	53
3	RELIANCE	1414	1535/53	36
4	ETERNAL	281	1484/63	244
5	SILVERBEES	283	1439/37	333
6	BHARATCOAL	41	1134/36	603
7	TECHM	1718	1037/57	37
8	WIPRO	246	837/51	160
9	AXISBANK	1308	796/69	25
10	TCS	3164	722/67	19
11	GOLDBEES	121	682/62	491
12	KOTAKBANK	427	682/72	168
13	BHARTIARTL	2010	500/58	28
14	VEDL	675	500/44	90
15	INFY	1681	499/58	35
16	INDIGO	4942	411/39	19
17	MCX	2429	402/51	36
18	BAJFINANCE	969	400/59	62
19	TATSILV	29	399/39	955
20	HINDCOPPER	548	397/27	97
21	POLYCAB	7418	392/45	13
22	M&M	3657	355/57	16
23	SILVERIETF	295	352/51	250
24	MARUTI	16176	348/56	6
25	LT	3870	345/53	19
26	SBIN	1038	341/60	36
27	INDUSINDBK	950	336/65	44
28	LAURUSLABS	1063	329/75	88
29	FEDERALBNK	280	318/36	229
30	SWIGGY	334	308/68	140
31	NETWEB	3403	305/14	17
32	ITC	333	302/59	85
33	BAJAJ-AUTO	9430	289/76	12
34	SHRIRAMFIN	1010	282/57	63
35	SUNPHARMA	1675	279/56	30
36	TMCV	441	267/55	80
37	LIQUIDBEES	1000	264/83	565
38	PNB	128	264/24	394
39	GROWW	161	262/27	241
40	TMPV	344	257/52	57
41	ASIANPAINT	2754	256/69	19
42	HDFCSILVER	283	250/45	276
43	NTPC	343	248/72	64
44	SBISILVER	289	248/62	334
45	POLICYBZR	1681	242/66	33
46	BSE	2727	240/27	25
47	HINDZINC	660	228/21	94
48	RBLBANK	303	228/30	206
49	UNIONBANK	177	225/49	320
50	HCLTECH	1717	220/62	27

28-Jan	ULTRACEMCO	416
27-Jan	ULTRACEMCO	599
23-Jan	ULTRACEMCO	271

1

25070

3244/68

1656/64

423/46

2030/73

2178/63

2409/73

2280/56

1836/65

2571/63

1709/56

2361/70

2373/67

2

21093

1556/25

2059/30

405/97

3069/25

1700/33

1687/30

2176/31

1336/26

2119/22

1611/34

1936/27

1439/37

3

19152

2239/65

1284/75

221/33

2227/68

2194/69

1374/76

1982/58

1294/68

1303/56

1682/57

1286/62

2066/65

4

16188

1203/44

1013/31

1020/33

2232/47

1984/50

1630/65

1174/64

960/53

1367/47

1801/55

1122/53

682/62

5

15707

2234/61

1349/63

615/46

1167/75

1827/63

902/58

2290/63

701/51

986/45

1177/48

924/50

1535/53

6

13461

1257/58

534/58

249/46

758/63

1322/66

1316/61

1575/58

1103/49

1796/40

731/37

1336/59

1484/63

7

10384

825/58

725/64

189/46

1478/73

1606/74

1272/62

1318/44

813/72

540/70

287/58

535/66

796/69

8

9891

847/61

685/66

311/55

1127/75

742/62

1360/74

1312/63

546/63

772/57

907/57

782/64

500/58

9

8686

1171/60

600/60

202/37

1214/68

1193/63

883/65

1440/59

479/70

443/59

349/62

357/57

355/57

10

8348

534/38

1048/45

725/24

1456/38

820/36

520/27

584/45

569/38

649/50

484/44

459/37

500/44

11

8235

1023/60

718/49

447/36

607/60

1075/68

793/62

759/50

712/63

750/60

444/58

566/61

341/60

12

8164

785/53

699/63

416/41

1027/68

358/46

867/61

1211/68

657/67

530/51

554/54

561/53

499/58

13

8137

1121/45

654/34

1685/36

991/50

660/47

717/38

456/30

300/44

389/38

330/37

432/45

402/51

14

8086

523/18

529/12

543/10

1694/21

1503/15

1135/17

425/28

280/18

341/23

392/19

324/21

397/27

15

7719

528/45

839/45

1008/23

859/52

808/43

1384/43

332/52

284/54

476/58

326/42

875/65

16

7637

388/23

639/29

558/21

956/29

1305/35

755/28

623/34

530/23

572/30

561/28

522/17

228/21

17

7155

819/58

501/60

388/40

656/70

447/58

662/75

943/70

387/59

387/54

325/52

918/65

722/67

18

7050

1009/68

420/67

192/53

658/78

705/66

436/72

1298/67

290/65

275/64

486/70

599/75

682/72

19

6342

383/20

366/28

574/20

547/33

595/28

530/22

458/22

794/23

916/34

780/27

399/39

20

6339

891/59

694/59

429/41

619/72

766/46

465/58

427/52

471/66

328/47

563/59

341/54

345/53

21

6069

901/62

699/66

194/56

661/70

392/65

356/63

960/68

429/70

304/59

272/54

501/59

400/59

22

6013

502/48

557/51

585/56

895/66

324/57

583/64

1045/68

244/63

344/57

261/56

371/60

302/59

23

5705

547/58

547/62

267/47

878/64

527/51

959/41

441/51

320/61

318/57

303/56

250/54

348/56

24

5242

455/47

531/60

209/26

564/49

882/59

736/59

510/53

324/57

381/66

326/62

324/61

25

5190

538/37

889/43

647/33

396/42

362/41

546/43

240/29

411/27

399/44

410/34

352/51

26

4983

841/59

361/59

472/66

499/62

351/69

339/57

946/54

400/64

363/43

411/39

27

4827

646/65

750/58

473/72

412/61

331/59

418/52

321/35

472/66

381/55

341/56

282/57

28

4666

657/35

375/20

1320/31

345/32

472/42

310/32

338/30

319/32

290/31

240/27

29

4158

981/68

264/60

445/70

671/73

507/76

424/66

587/72

279/56

30

4041

976/66

506/52

429/72

522/75

287/69

281/64

304/66

287/72

229/63

220/69

31

3442

379/92

189/68

372/89

580/98

445/79

428/83

282/76

503/96

264/83

32

3085

359/52

219/41

344/47

299/55

297/51

332/62

237/46

245/41

231/41

255/59

267/55

33

2382

476/65

595/46

260/48

413/47

330/53

308/68

34

2316

192/27

536/45

374/38

303/46

676/49

235/43

35

2304

405/40

347/31

328/24

510/32

439/26

275/32

36

2279

465/46

568/47

426/53

225/42

295/44

300/47

37

2215

289/66

212/43

564/70

377/51

308/65

217/63

248/72

38

1972

299/67

317/63

319/60

1037/57

39

1968

216/41

459/56

406/58

283/73

370/52

234/68

40

1934

214/50

167/37

706/53

847/44

41

1790

309/32

389/29

356/31

240/39

246/27

250/45

42

1788

829/48

307/20

391/19

261/27

43

1783

162/15

363/43

265/44

619/27

374/45

44

1721

549/65

324/38

352/35

240/49

256/69

45

1699

354/71

234/52

396/70

445/63

270/66

46

1673

431/48

309/42

292/55

305/50

336/65

47

1492

762/42

385/70

345/41

48

1463

240/46

227/31

449/59

233/51

314/66

49

1462

404/37

408/22

385/46

265/50

50

1376

324/59

529/70

303/65

220/62

51

1375

355/58

480/46

540/38

52

1364

348/55

179/35

837/51

53

1352

218/18

1134/36

54

1286

416/72

599/51

271/61

55

1274

209/52

377/49

406/53

282/58

56

1255

261/46

228/26

469/70

297/61

57

1254

380/28

208/28

346/18

320/27

58

1155

299/62

306/70

281/69

269/61

59

1120

301/56

297/46

282/62

240/55

60

1117

808/30

309/12

61

1091

849/54

242/66

62

945

509/48

160/47

276/57

63

905

331/66

295/50

279/43

64

876

263/26

351/24

262/27

65

846

370/76

250/59

226/65

66

796

404/59

392/45

67

769

266/63

269/54

234/56

68

766

266/52

252/41

248/62

69

732

257/37

218/56

257/52

70

715

232/60

241/54

242/45

71

683

417/68

266/69

72

682

294/55

388/44

73

675

402/75

273/67

74

673

421/31

252/46

75

670

435/63

235/65

76

664

439/61

225/49

77

663

279/18

384/14

78

649

461/48

188/21

79

628

391/55

237/64

80

612

283/67

329/75

81

601

275/63

326/31

82

599

279/46

320/46

83

575

247/56

328/65

84

572

253/33

319/24

85

551

551/61

86

549

549/42

87

546

176/16

370/26

88

540

251/70

289/76

89

524

524/57

90

507

243/41

264/24

91

502

213/63

289/49

92

478

478/51

93

473

473/53

94

472

472/57

95

468

468/35

96

461

244/56

217/66

97

457

457/47

98

411

411/55

99

395

395/40

100

383

383/27

101

380

380/28

102

367

367/66

103

360

360/68

104

356

356/42

105

344

344/44

106

340

340/21

107

339

339/18

108

318

318/36

109

308

308/53

110

305

305/14

111

297

297/47

112

295

295/62

113

295

295/49

114

292

292/19

115

284

284/55

116

283

283/46

117

280

280/71

118

271

271/37

119

268

268/47

120

260

260/58

121

258

258/29

122

250

250/26

123

249

249/25

124

248

248/62

125

230

230/66

126

228

228/30

127

227

227/32

128

221

221/27

129

215

215/78

130

212

212/11

131

210

210/53

132

185

185/17

133

168

168/34

134

162

162/20