ZYDUSLIFE Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				93.15		3	.92	229.75	850	0.3		8		53.5
									860	0.15	-50	9	28.57	50.73
				0		4		201.6	880	0.15	-50	20	53.85	46.01
				0		10		174.75	900	0.2	-42.86	63	-3.08	42.8
				0		2		129	910
									920	0.3	-14.29	9	-10	40.13
				0		4		145.95	930
				0		9		133	950	0.45	-10	55	-3.51	34.82
									960	0.45	-67.86	26	-3.7	32.29
				0		6		113	970	1.35		23		32.46
				0		16		102.65	980	0.75	-21.05	26	-3.7	29.71
				0		14		73.95	990	1.2		82		30.08
				0	-3.51	55	-7.72	73.5	1000	1.3	-10.34	259		27.18
				37.77		3		100	1010	2.3		38		28.41
				29.13		42	1.75	52.45	1020	2.2	-16.98	223	1.36	24.28
				21.56		48		40.55	1030	3.4	-6.85	132	-5.04	24
				20.99	10.94	71	-10.23	39.05	1040	4.7	-7.84	290	4.32	22.96
				21.93	5.73	166	-12.5	31.85	1050	6.65	-7.64	376	12.91	22.19
				21.91	-3.65	211	-13.94	25	1060	9.95	-2.45	264	28.78	22.41
				20.91	18.45	244	-20.04	18.35	1070	14		143	-53.72	22.37
				21.74	5.86	307	-20.9	14	1080	18.6	-.8	205	-3.76	21.8
				22.08	-8.04	206	-24.07	10.25	1090	29.5	21.15	156	6.12	28.71
				22.34	-1.71	807	-27	7.3	1100	32.1	3.72	220	7.84	22.83
				23.18	2.54	403	-28.95	5.4	1110	36.65	-5.17	89	-1.11	16.66
				24.03	9.67	329	-30.43	4	1120	49.1	-15.64	132	-3.65	25.41
				24.82	6.03	123	-32.18	2.95	1130	61.1	-13.88	19		32.9
				26.27	3.85	216	-27.27	2.4	1140
				27.59	-4.79	576	-23.53	1.95	1150	73.4		39		22.58
				28.88	7.37	102	-13.51	1.6	1160	91.85		13		0
				29.78	-13.09	166	-24.24	1.25	1170
				30.76	-22.3	223	-13.04	1	1180	81.45		2		0
				33.13		27		1.1	1190	113.5	7.74	4	-42.86	0
				33.44	-.67	446	-16.67	0.75	1200
				34.28		13		0.55	1210
				34.08	.69	146		0.4	1220
				38.02		10		0.45	1240

OI Chart