ZYDUSLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									760	1.1	-12	258		42.3
									800	2.1	-2.33	130	-1.52	36.66
									820	3.05		43	7.5	34.09
									830	4	3.9	98	3.16	33.59
									840	4.85	4.3	135	-.74	32.34
									850	6.2	3.33	97	-19.83	31.67
									860	8	4.58	64	52.38	31.21
				35.83		34	11.24	53.95	870	9.65	-2.53	76	8.57	29.92
				32.51		63	10.89	44.8	880	13	2.36	152	13.43	30.38
				26.72	-1.04	95	-.44	33.95	890	16.6	5.06	214	12.04	30.48
				27.3	2.01	355	3.83	28.5	900	20.35	2.01	416	6.39	29.92
				27.2	74.29	122	3.07	23.5	910	25.15	1.62	67	235	30.01
				27.36	44.65	230	4.16	18.8	920	29.6	-1.17	75	2.74	28.88
				28.07	16.67	105	8.39	15.5	930	35.6	-2.06	54	12.5	28.85
				27.34	9.09	216	6.88	11.65	940	42.75	-.12	15	15.38	29.54
				27.82	30.91	288	8.77	9.3	950	50	-1.09	64	-1.54	29.71
				27.83	37.01	174	3.62	7.15	960	58.65	.26	19	-5	31.3
				28.4	70	34	9.71	5.65	970
				29.19	-6.02	125	6.98	4.6	980
				29.37		4	75	3.5	990
				30.26	10	396		2.9	1000
				30.93	4.96	127	27.03	2.35	1010
				32.27		11		2.1	1020
				35.95	244.12	117	-23.33	1.15	1060
				38.21		80	46.15	0.95	1080

OI Chart