ZYDUSLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									850	0.6	-40	246	-.4	0
									860	1		64		0
									870	1.3	-3.7	122	4.27	19.34
									880	1.9	-2.56	142	1.43	18.72
									890	2.75	-1.79	155	12.32	0
				0	.53	189	-10.68	41.4	900	4.05	-1.22	583	.87	17.61
				0	41.67	17	-14.46	34.3	910	5.75	-4.17	101	1	16.99
				0	-5.06	75	-11.33	27	920	8.9		221	1.38	17.33
				16.37	3.24	255	-13.9	20.75	930	12.3	4.24	401	3.89	17.27
				16.31	10.39	425	-15.85	15.4	940	17.5	7.36	326	-2.4	17.51
				16.26	3.34	495	-20.65	10.95	950	22.65	2.26	159	-5.36	0
				0	6.83	266	-22.28	7.85	960	29.2		69		0
				0	10.71	217	-26.39	5.3	970
				16.72	-5.31	196	-29.81	3.65	980	43.5	1.16	45		0
				16.98	7.64	155	-32.88	2.45	990
				17.83	-3.97	556	-28.85	1.85	1000	61.2	5.15	152	1.33	14.43
				18.76	-4.48	64	-27.78	1.3	1010
				18.92	-18.55	101	-24	0.95	1020
				0		335	-20	0.4	1050
				0	-29.03	22	-64.29	0.25	1080
				24.62	43.33	43	-57.14	0.15	1100

OI Chart