ZYDUSLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	1.55	55	45	36.36	37.31
									820	2.25	25	67	-5.63	34.52
									840	3.6	26.32	149	7.97	31.8
									850	4.7	30.56	139	-4.14	30.92
									860	6.05	31.52	73	-14.12	30.54
				24.89		3	-19.86	45.8	870	8	33.33	67	-21.18	29.26
									880	10.5	34.62	140	41.41	28.62
				26.39	-1.82	54	-26.14	32.35	890	13.55	29.05	111	-15.27	27.98
				26.74	3.41	424	-25.22	25.35	900	17.35	38.8	372	-4.37	27.83
				25.91	-8.79	166	-24.16	20.25	910	21.55	31	145	-16.67	27.29
				26.28	2.4	256	-27.82	15.7	920	26.95	32.11	132	-22.81	27.41
				26.35	6.82	235	-28.87	11.95	930	32.7	27.98	160	-12.09	27.12
				26.36	16.25	372	-30.08	8.95	940	39.55	18.95	146	-3.31	28.5
				26.34	10.02	1197	-30.89	6.6	950
				26.31	-13.88	180	-34.75	4.6	960	55.85	32.35	29	-12.12	27.46
				26.48	-12.24	208	-35	3.25	970
				26.78	-9.21	345	-32.88	2.45	980	73.1	30.3	25	-7.41	30.65
				27.06	-.28	361	-30.61	1.7	990
				27.54	-4.27	583	-29.73	1.3	1000	91.7	15.71	108	-10	33.56
				28.77		112	-5.88	0.8	1020
				33.73		119	-5	0.95	1040
				32.22	-.65	154	-12.5	0.35	1060	149	16.41	143		33.68

OI Chart