ZYDUSLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									780	0.55		6		0
									800	0.75	50	44		36.92
									820	1.3	-42.22	65	-2.99	33.53
				0		2	2.71	49.25	830	3.05	-11.59	46		0
				0		3		55.9	840	2.5	-46.24	145	-11.59	30.75
				19.11		11	-22.3	43.2	850	3.55	-46.21	142	-13.94	29.57
				23.42	7.14	30	41.63	35.55	860	5.15	-47.45	88	-12	28.72
				22.72	120	11	43.08	27.4	870	7.4	-45.39	111	6.73	27.99
				23.04	-20.39	121	46.98	20.65	880	11.1	-40.16	100	-15.25	28.5
				22.01	13.74	149	41.79	14.25	890	15.55	-36.66	126	12.5	28.64
				22.83	2	561	43.26	10.1	900	20.7	-33.65	367	-.27	28.38
				23.02	-8.47	162	38.14	6.7	910	27.55	-30.87	120	-11.11	29.52
				24.07	55.68	425	40.91	4.65	920	35	-22.91	119	-.83	30.42
				24.64	-1.19	250	41.86	3.05	930	43.35	21.43	142	-.7	32.01
				25.15	2.98	346	18.18	1.95	940	51.55	-10.81	140		32.17
				25.99	3.54	1171	8.33	1.3	950	65.4	2.51	204		0
				27.03	32.07	313	5.88	0.9	960	70.75	-3.81	27	-3.57	37.92
				28.22	-2.65	147		0.65	970	76.5		222		0
				28.57	-9.85	293	-11.11	0.4	980	80		25		0
				31.73	-3.04	319	28.57	0.45	990	69.05		4		0
				33.65	-.76	392	33.33	0.4	1000	105	-15.32	108		0
				0		29	33.33	0.2	1010
				33.76	-.94	105	-25	0.15	1020	111		31		0
				35.9		244		0.15	1030
				0		109		0.15	1040	106		3		0
				42.1	-.66	150	200	0.15	1060	165	10.74	141	-.7	0

OI Chart