ZYDUSLIFE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									960	0.35	-53.33	16	-20	48.67
									1000	0.5	-16.67	99	11.24	41.52
									1020	0.45	-30.77	90	-3.23	36.22
									1030	0.65	-31.58	7	-22.22	35.9
									1040	0.75	-25	61	-1.61	34.29
									1050	0.8	-36	97	-4.9	32.19
									1060	1.1	-31.25	110	10	31.52
				37.2371777699732		7	37.08	83	1070	1.2	-40	34	-26.09	29.42
									1080	1.5	-46.43	119	6.25	28.09
									1090	2	-48.05	146	50.52	27.13
				27.79	-13.62	203	48.83	66.6	1100	2.55	-52.78	366	-5.67	25.83
				17.33	-2.99	65	48.7	54.2	1110	3.4	-55.26	163	8.67	24.82
				21.99	-15.25	189	58.52	47	1120	4.6	-55.98	341	10	23.93
				18.36	-18.32	107	56.24	36.95	1130	6.55	-54.51	159	-26.05	23.61
				21.64	-13.92	204	70.65	31.4	1140	9.4	-50.66	330	39.24	23.7
				21.85	2.16	331	78.57	25	1150	12.95	-47.03	340	30.27	23.69
				20.82	118.9	637	72.9	18.5	1160	17.4	-44.41	241	41.76	23.81
				21.28	68.97	441	76.25	14.1	1170	23	-63.49	136	-5.56	24.32
				22.3	-8.17	337	77.42	11	1180	32	-54.45	169		28.23
				22.68	3.33	186	69.79	8.15	1190
				23.29	-8.2	1613	60.53	6.1	1200	44.95	-29.6	178	-9.18	27.17
				24.3	-14.97	125	63.79	4.75	1210
				25.13	-13.39	440	55.32	3.65	1220
				25.79	-9.65	103	48.65	2.75	1230
				26.68	9.68	238	38.71	2.15	1240
				26.84	18.07	196	11.11	1.5	1250
				28.26	72.83	159	13.04	1.3	1260
				29.2	4.35	24	23.53	1.05	1270
				30.71		43	-5	0.95	1280
				31.76	33.33	4	-20	0.8	1290
				33.33	-9.09	280	15.38	0.75	1300
				34.82		4	-95.92	0.5	1320
				37.72	-1.69	58	28.57	0.45	1340

OI Chart