ZYDUSLIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									760	0.8	-5.88	30	36.36	41
									800	1.6	-20	115	.88	35.9
									820	2.45	-30	50	2.04	33.85
									830	3.05	-32.22	65		32.87
									840	3.6	-38.46	65	35.42	31.41
				25.43	25	15	22.84	72.35	850	4.5	-40.4	100	-8.26	30.43
									860	6.55	-32.82	99	3.13	31.16
									870	9.3	-23.14	152	4.11	32.12
				29.56	50	9	19.22	50.25	880	9.95	-33.67	209	-10.68	29.27
									890	12.85	-31.65	107	24.42	29.15
				31.19	-.99	201	25.99	38.3	900	16.85	-26.1	394	-1.01	29.69
				30.44	-13.87	149	26.53	31.95	910	20.45	-28.12	91	10.98	29.01
				30.66	.61	164	28.57	27	920	24	-27.93	122	10.91	27.61
				30.55	14	171	36.28	22.35	930
				29.64	2.76	149	34.87	17.6	940	34.4	-13.78	72	5.88	26.37
				29.95	10.51	368	35.05	14.45	950	46.55	-12.17	208	-.48	33.15
				29.61	-8.84	268	37.8	11.3	960	50.25	-16.53	46		28.95
				28.8	-.47	213	34.68	8.35	970
				29.49	46.05	222	34.31	6.85	980
				28.99	-15.96	158	28.21	5	990
				29.29	8.97	802	20	3.9	1000
				28.12	13.46	118	-7.69	1.8	1020
				31.35	-2.97	229	28	1.6	1040
				31.59		77		0.9	1060
				34.29	3.85	27		0.8	1080	163	5.84	114	-2.56	47.91

OI Chart