ZYDUSLIFE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				32.366047440729		22	-14.3	110	1000	2.95	22.92	114	5.56	32.4358731693162
									1020	4.8	17.07	61	15.09	31.8291865450582
									1030	6.15	17.14	82	2.5	31.4896003989169
									1040	8.1	18.25	82	3.8	31.341383878597
									1050	9.6	16.36	178	10.56	31.0614428292031
				31.0423707621163	16.67	14	-13.08	58.5	1060	11.9	14.42	88	10	30.917703480709
									1070	14.8	15.18	428	.71	30.7467749057342
				32.8056427213595	50	6	-13.2	46.05	1080	18.5	17.46	72	2.86	30.4910289059252
									1090	21.9	17.11	416	-.48	30.2101363616671
				30.7590032796918	-.55	180	-13.43	36.1	1100	25.65	13	432	30.12	30.4327814249669
				30.6011439796585	21.21	120	-14.7	30.75	1110	32.8	20.37	81	32.79	28.9635600449763
				30.6548037299129	10.42	265	-15.48	26.2	1120	36.35	12.36	239	3.02	29.9810763514543
				32.0316325015129	40.41	205	-17.42	21.8	1130	43	15.13	85	-9.57	29.8149371768207
				30.8898355558243	4.38	167	-17.45	18.45	1140
				30.7781446621746	11.11	200	-17.98	15.05	1150
				30.9806605913416	32.14	148	-19.49	12.6	1160
				32.6551187976291		28	-15.75	10.7	1170
				31.3109812473227	-4.35	88	-17.76	8.8	1180
				31.953958021161	4.94	340	-20.41	5.85	1200
				32.0459284456016		104	-24.79	4.55	1210
				32.52164364642	24.39	51	-21.15	4.1	1220
				33.2257451934095	26.42	67	-20.9	2.65	1240
				32.161888228255	4.17	75	-19.64	2.25	1250
				38.4414472565748	108.33	75		1.85	1270
				37.9791789103147	-16.67	85	-15.38	1.1	1300
				37.3947886238973	-6.25	15		1	1320

OI Chart