YESBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				102.17		1	-38.74	4.65	14	0.01		17		0
				105.02		1	-39.42	3.75	15
				62.32	1.82	56	5.14	2.66	16	0.02		377	-1.31	50.46
				37.01	-3.33	58	13.1	1.64	17	0.06		442	2.55	42.81
				30.52	-24.35	438	22.95	0.75	18	0.18	-21.74	1230	9.92	34.48
				29.18	3.79	1781	42.86	0.2	19	0.62	-18.42	1217	15.57	31.99
				31.83	-2.31	2116	33.33	0.04	20	1.46	-7.01	1455	-16.04	37.81
				40.96	.88	2418		0.02	21	2.35	-9.62	1484	-3.95	0
				47.86	-9.57	2136		0.01	22	3.44	-3.1	883	-.9	66.03
				58.4	-4.93	1061		0.01	23	4.46	-3.04	180	-12.2	84.76
				68.22	-.76	653		0.01	24	5.25	-5.91	109	-.91	0
				77.43	-1.04	285		0.01	25	6.59		54		0
				86.13		478		0.01	26	6.55		69		0
				102.22	1.11	182		0.01	28

OI Chart