YESBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	25	15	-31.34	2.87	16	0.07	75	261	-38.3	54.12
				36.94	41.86	61	-26.14	1.95	17	0.12	71.43	341	15.59	44.86
				34.14	156.25	164	-29.49	1.1	18	0.27	68.75	886	.8	39.01
				31.37	46.02	898	-39.47	0.46	19	0.64	72.97	1104	1.66	36.2
				33.26	23.84	1927	-39.29	0.17	20	1.35	55.17	2069	1.12	39.73
				37.15	-1.38	2857	-22.22	0.07	21	2.21	32.34	1700	-7.46	43.03
				43	.78	2573		0.04	22	3.2	19.85	978	-1.51	54.75
				46.58	-.93	1282		0.02	23	4.16	12.43	235	-2.08	60.22
				49.54	1.12	811	-50	0.01	24
				56.66	-.55	364		0.01	25
				63.37	-.19	523		0.01	26
				75.75	6.58	162		0.01	28

OI Chart