YESBANK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					16	0.01	-50	74	-3.9	60.98
					17	0.02		7	133.33	53.99
					18	0.04	-33.33	384	10.66	46.74
39.83	158.33	31	20.5	1.94	19	0.08	-38.46	644	8.6	38.86
35.27	-9.56	549	34.57	1.09	20	0.24	-35.14	1066	1.72	35.01
33.58	8.68	2066	41.18	0.48	21	0.63	-30.77	1889	10.92	34.22
36.34	6.62	3092	33.33	0.2	22	1.34	-19.76	1944	-.87	36.68
41.61	-5.33	2629	28.57	0.09	23	2.25	-12.79	1503	-.27	49.93
47.55	-.42	1919	25	0.05	24	3.2	-6.16	526	-.94	49.58
53.33		1137	50	0.03	25
55.53	-3.17	672	100	0.02	26
64.37	-7.18	375		0.01	28

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.