YESBANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									18	0.02		68		49.6950630453229
				36.9258840137453		53	-1.69	2.9	20	0.03		314	1.62	35.0451176834311
				29.3387157527608	30.84	140	-5.42	1.92	21	0.08	14.29	790	-1.37	29.3387150248845
				26.1545617343374	3.87	617	-8.77	1.04	22	0.21	5	1407	2.25	25.8573029775231
				27.6447305378446	4.6	2526	-10.71	0.5	23	0.65	10.17	2447	3.21	26.6759707536794
				29.4267651909051	5.03	2171	-12.5	0.21	24	1.38	6.98	811	-1.22	28.7987726627212
				32.7170934855391	1.06	1902	-9.09	0.1	25	2.23	4.21	224	-.88	30.1186943999796
				37.1647222469969	2.07	1133	20	0.06	26
				41.4390646701151	-.36	554	33.33	0.04	27
				45.8448630398096	-.32	632	-33.33	0.02	28
				54.1581919945996		318		0.02	30
				64.8014107404321	-.28	359	-50	0.01	32

OI Chart