YESBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		28	4.96	3.6	18	0.02		269	8.03	41.05
				29.53	12.68	80	6.88	2.64	19	0.04		811	4.65	35.08
				33.21	-5.37	370	14.29	1.76	20	0.12		1579	4.09	32.27
				26.96	7.78	1095	13.75	0.91	21	0.33	-13.16	1876	-.69	30.02
				29.76	.89	2620	12.82	0.44	22	0.83	-12.63	1295	-.46	31.29
				34.33	5.78	2469	9.52	0.23	23	1.64	-7.34	557	.72	37.83
				38.78	4.76	2291	8.33	0.13	24	2.46	-8.21	265	-3.99	37.02
				41.8	3.71	1592		0.07	25	3.4	-5.29	48	-12.73	39.86
				44.83	3.46	687		0.04	26	4.41	-4.34	146	-6.41	50.48
				49.52	12.2	138		0.03	27
				52.67	5.13	533	-33.33	0.02	28

OI Chart