YESBANK Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									18	0.01		168	-.59	85.37
				0		33	1.57	6.47	19	0.01		193	-3.98	73.42
									20	0.01	-50	722	-3.22	61.93
				48.31	-2.47	276	2.28	4.49	21	0.01	-50	774	-.13	50.84
				57.72	-6.43	480	.85	3.56	22	0.02	-33.33	1417	-9.92	44.63
				29.78	-16.06	690	-4.3	2.45	23	0.06		1833	-3.07	39.83
				32.18	-3.51	1455	-3.05	1.59	24	0.13	-7.14	1751	-3.15	34.43
				32	-2.44	1716	-9.89	0.82	25	0.34	-12.82	1422	-5.89	32.32
				34.22	-5.76	2028	-17.39	0.38	26	0.89	-5.32	462	27.27	34.11
				37.72	-19.42	1203	-21.74	0.18	27	1.7	-2.3	56	5.66	38.62
				41.83	7.49	1076	-33.33	0.08	28

OI Chart