WIPRO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									145	0.05	-37.5	113	-.88	48.079893339102
									150	0.1	-9.09	342	-2.84	45.0962520390671
									155	0.15		123	3.36	42.503152101978
				42.2710543745667		138	-6.28	27	160	0.19	-5	1056	.96	37.4455595579897
									162.5	0.2	-4.76	147		40.2709089453913
									165	0.3	-9.09	566	7.2	34.4736482471945
									167.5	0.42	-4.55	179	6.55	33.2068924655165
				30.2190350540573	9.47	798	-4.57	17.13	170	0.6	1.69	2982	2.54	32.5193168553927
				29.6412921465996	-.66	302	15.35	14.95	172.5	0.74	-5.13	380	-2.31	30.6986184910529
				29.3236291981915	-1.33	963	-2.94	13.2	175	1.02	-.97	1267	5.76	29.6756683981529
				28.0433907063764	-.3	332	-6.1	10.62	177.5	1.37	-1.44	565	3.1	28.5950410088006
				27.6596035166969	-.62	1609	-5.45	9.03	180	1.94	1.04	1452	1.89	27.8050497547766
				27.0526504215226	-1.35	438	-5.26	7.21	182.5	2.64	2.72	403	3.87	27.3765980755159
				26.6708512569854	3.33	1303	-7.83	5.65	185	3.55	3.8	1179	.17	26.7914175984874
				26.5132515977677	8.91	966	-9.81	4.32	187.5	4.71	3.74	552	6.36	26.6602071807023
				26.4527663835592	1.74	2685	-8.86	3.29	190	6.09	2.01	1031	-3.37	26.573095206636
				27.1018017868014	3.48	683	-11.4	2.41	192.5	8.25	2.23	282	-1.05	26.8446010897965
				27.221545349281	-3.59	1236	-10.89	1.8	195	10.12	5.97	361		27.0782545336305
				27.7685743583139	19.31	278	-9.93	1.36	197.5
				28.4580418626596	2.85	3462	-7.41	1	200	13.6		696	-.85	23.6833544942253
				29.2012485525337	1.09	93	-2.47	0.79	202.5
				29.8299814632445	-3.47	1337	-6.67	0.56	205	18.68	2.98	200	-.5	29.0565428830254
				31.9098688770045	-5.43	906	-7.89	0.35	210
				36.2425126773161	-4.97	2794	-5.88	0.16	220	33.28	2.72	519		24.002441485141
				39.8084932408132	-10.76	315	-20	0.08	230	43	3.19	739	.14	18.1409418837305
				45.9297042521315	-2.44	200		0.06	240

OI Chart