WIPRO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					140	0.06		514	3.42	46.65
					145	0.1		35		41.02
11.9960165971625	1.59	64	-14.15	14.56	150	0.16	14.29	899	5.27	36.01
14.285928968867	28.57	18	-16.75	9.99	155	0.27	17.39	698	33.72	30.21
18.6155881952083	12.75	115	-20.58	7.72	157.5	0.44	18.92	433	67.18	28.74
19.7517325687517	41.69	554	-23.82	5.66	160	0.85	32.81	1737	9.87	29.14
20.6473475354033	171.55	630	-27.55	3.84	162.5	1.56	40.54	1071	33.88	30.27
6.06	115.3	2252	-34.43	2.4	165	2.65	37.31	1861	10.58	32.23
13.51	29.39	1752	-38.59	1.48	167.5	4.24	35.03	754	-1.31	35.96
16.62	9.69	3408	-41.45	0.89	170	6.15	28.13	1568	-6.89	40.38
19.4	-6.89	1041	-41.24	0.57	172.5	8.19	21.33	545	-2.15	44.46
22.06	-.89	2883	-38.1	0.39	175	10.35	17.61	1480	-.4	48.56
24.37	12.27	1180	-38.64	0.27	177.5	12.67	14.45	562	.72	53.44
26.76	2.09	5126	-39.39	0.2	180	15.52	14.88	2722	-.4	63.38
29.66	-4.6	767	-29.17	0.17	182.5	18.49	16.44	344	-1.43	74.41
31.71	-3.03	2851	-38.1	0.13	185	20.5	12.7	782	-.64	75.01
34.15	-18.92	300	-31.25	0.11	187.5	20.97		72		45.52
36.83	-1.32	2981	-23.08	0.1	190	25.55	6.5	735	-.27	86.5
38.64	-.88	225	-27.27	0.08	192.5	15.32		52		56.79
39.96	-.29	1032	-25	0.06	195	25.53		238		60.33
42.78	-12	66	-33.33	0.06	197.5	17.98		2		36.79
44.47	-5.34	2217	-28.57	0.05	200	35.6	5.33	533	-1.48	106.95
44.29	-1.64	60	-50	0.03	202.5	21.25		1		35.23
46.77	-3.14	247	-40	0.03	205	40.9	7.24	117	-3.31	119.94
53.33	2.18	610		0.04	210	45	4.43	122	-.81	116.39
56.25		225	50	0.03	215	50.7	5.63	875	-.23	134.49