WIPRO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									150	0.04	-33.33	54	1.89	48.91
				0	-2.56	38	.11	36.11	160	0.08	-11.11	270	5.88	42.71
									165	0.12	-20	179	-5.29	39.89
				0		163	1.15	26.3	170	0.18	-28	1076	-3.58	37
									172.5	0.25	-30.56	538	.19	36.34
									175	0.36	-28	1312	14.49	36.02
									177.5	0.5	-23.08	135	-3.57	35.54
				0	.29	351	.84	16.89	180	0.69	-21.59	2176	10.23	35.13
				0	-1.87	210	-4.24	14.68	182.5	0.95	-20.83	559	10.91	34.84
				0	-.26	380	.32	12.58	185	1.29	-18.87	1202	4.61	34.58
				0		179	-2.95	10.19	187.5	1.76	-17.76	445	1.37	34.63
				0	-2.86	1085	-1.47	8.72	190	2.38	-15.6	2856	-1.69	34.91
				0	-1.39	567	-2.76	7.04	192.5	3.2	-13.98	672	-5.22	35.58
				0	-3	1711	-3.41	5.66	195	4.3	-11.34	2284	7.99	36.97
				11.35	3.51	560	-5.06	4.5	197.5	5.64	-9.18	680	-5.42	38.75
				15.33	7.69	4229	-6.53	3.58	200	7.18	-7.47	3207	.5	40.77
				17.77	7.98	1529	-9.03	2.82	202.5	8.96	-5.98	551	7.41	43.32
				20.01	2.87	4406	-9.52	2.28	205	10.89	-3.88	747	-4.48	46.04
				21.67	-3.32	904	-10.4	1.81	207.5	13.19	-5.11	180	5.26	50.23
				23.33	-.42	6385	-11.98	1.47	210	14.99	-2.66	776	-3.12	51.34
				24.39	.82	490	-14.93	1.14	212.5
				25.69	14.53	1845	-14.81	0.92	215	19.62	-1.16	79	1.28	58.17
				26.84	1.77	460	-13.95	0.74	217.5
				27.96	3.19	5041	-15.49	0.6	220	24.48	.29	438		65.43
				28.91	-1.31	302	-18.64	0.48	222.5
				30.38	2.25	4220	-16	0.42	225	29.5	-11.68	99		73.04
				30.88	1.22	83	-21.95	0.32	227.5
				32.19	-.6	3642	-20	0.28	230	33.9	-.88	244	-1.21	76.29
				33.89	.23	875	-17.39	0.19	235	38.75	-1.4	126		81.85
				35.86	1.55	1965	-22.22	0.14	240	43.66	.14	942	-.53	87.46

OI Chart