WIPRO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					145	0.05	66.67	12	-14.29	54.68
0		1		34	150	0.08	60	499	44.22	50.32
0	-14.29	6	-13.73	23.5	155	0.11	57.14	255	107.32	44.73
0	-1.74	169	-9.09	20	160	0.15	66.67	1831	5.05	38.83
0		3		19.77	162.5	0.21	133.33	75	1.35	37.02
0	-28.18	158	-15.53	14.96	165	0.27	35	1387	-21.06	34.5
0	6.06	35	-18.61	11.46	167.5	0.4	42.86	498	41.08	33
0	-7.78	889	-21.7	9.92	170	0.59	28.26	2773	10.43	31.46
0	18.73	355	-18.39	7.81	172.5	0.93	38.81	599	-15.75	30.69
0	10.22	841	-29.84	5.83	175	1.44	35.85	3081	3.53	30.09
14.4	113.96	935	-36.25	4.08	177.5	2.22	37.89	926	6.31	30.08
17.98	17.15	3579	-41.79	2.8	180	3.4	34.92	3249	-16.07	31.28
20.48	7.63	1425	-45.43	1.91	182.5	5.03	35.95	719	-15.41	33.99
22.81	-3.35	3924	-48.05	1.33	185	6.96	32.57	1492	-6.87	37.43
25.04	-9	1669	-49.2	0.95	187.5	8.96	27.27	718	-11.58	40.18
27.37	3.56	7033	-49.29	0.71	190	11.34	25.03	1687	-24.01	45.44
28.91	-8.88	985	-50.98	0.5	192.5	14.73	32.35	282	-2.08	59.84
31.07	18.16	3963	-48.68	0.39	195	15.82	17.71	702	-5.9	51.51
33.86	-1.65	1432	-41.38	0.34	197.5	21.34	35.15	289	-4.93	86.54
36	6.05	10816	-40.43	0.28	200	20.2	11.48	1045	-7.44	53.84
38.58	-3.46	1171	-30.56	0.25	202.5	23.1	22.03	208		63.63
40.53	-10.66	3991	-27.59	0.21	205	25.78	12.14	458	-2.14	70.46
42.51	-6.4	1038	-28	0.18	207.5	23.46		287		51.34
45.08	-7.52	8497	-22.73	0.17	210	30.36	7.09	362	-2.43	73.39
47.04	-6.63	620	-11.76	0.15	212.5	28.61		34		0
48.16	-11.62	1468	-20	0.12	215	35.1	16.57	53		77.26
50.86	-16.5	167	-14.29	0.12	217.5	34.01		18		47.28
52.11	-6.93	3290	-16.67	0.1	220	40	4.06	618	-1.59	82.96
54.65	-5.92	143	-16.67	0.1	222.5
53.42	-3.32	1309	-40	0.06	225	45.8	6.41	111	-2.63	103.41
59.17	-25.71	884		0.07	230	51.5	8.19	458	-1.72	120.87
62.51	29.68	201		0.06	235
68.11	-3.21	2414	-12.5	0.07	240	60.35	4.96	649	-.61	116.79