WIPRO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									200	0.03		237		38.75
									210	0.06		30		34.96
									212.5	0.03	-40	42		0
									215	0.04		517	-.39	30.09
									220	0.06	20	762	-1.93	28.27
									222.5	0.07	-12.5	60	-4.76	27.17
				0		8	3.65	35.24	225	0.11		283	-5.98	27.17
									227.5	0.4	185.71	82	-1.2	31.76
				0		140	9.1	30.69	230	0.16	-5.88	542	-15.31	25.14
									232.5	0.18	-21.74	66	-15.38	0
				0	1.04	97	12.92	26.65	235	0.22	-26.67	751	-5.77	22.76
				24.52	-4.72	121	26.84	24.1	237.5	0.29	-29.27	227	3.65	0
				0	-4.96	364	14.78	21.12	240	0.38	-33.33	939	1.84	0
				20.73	-6.98	80	34.03	19.18	242.5	0.53	-33.75	455	-.66	20.58
				15.41	-6.75	304	15.89	16.41	245	0.7	-35.78	865	2.73	0
				19.42	-1.35	146	20.81	14.63	247.5	0.97	-36.18	389	2.1	19.61
				16.43	-9.19	761	19.82	12.15	250	1.31	-36.71	1109	7.57	0
				0	-5.44	139	21.2	10.12	252.5	1.82	-34.77	321	10.69	18.86
				0	-4.14	1157	21.24	8.22	255	2.43	-34.68	696	34.36	0
				0	-10.47	342	21.36	6.59	257.5	3.26	-32.78	449	6.15	18.26
				0	-18.21	1608	21.11	5.22	260	4.27	-31.02	577	62.54	0
				16.86	20.39	549	20.78	4.01	262.5	5.57	-27.57	74	289.47	0
				16.83	-1.49	660	16.73	3	265	7.16	-24.87	84	52.73	0
				17.13	19.77	206	14.87	2.24	267.5	8.79	-26.51	20	53.85	0
				17.27	3.24	1752	8.05	1.61	270	10.74	-19.37	173	-10.82	0
				17.39	-8.13	192	6.42	1.16	272.5
				17.44	8.2	528	-1.23	0.8	275	14.89	-24.03	50	-5.66	0
				0		64	-80.68	0.57	277.5
				17.91	-21.07	1337	-4.76	0.4	280	19.46	-11.79	265	-.38	0
				18.32	44.35	1419	-14.29	0.18	285	24	-14.22	33		0
				20.15	182.35	240		0.13	290	29	-11.56	382	.53	0

OI Chart