WIPRO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									155	0.19		70	11.11	54.33
									160	0.29	123.08	599	10.11	51.55
									165	0.46	70.37	188	16.05	49.79
									170	0.64	60	477	21.07	46.82
									172.5	0.79	79.55	50	25	45.53
									175	0.9	47.54	465	3.33	44.2
									177.5	1.12	49.33	104	31.65	42.64
				34.35	-1.03	96	-20	18	180	1.33	44.57	783	-20.18	41.58
									182.5	1.67	47.79	130	31.31	40.2
				33.08	5.97	71	-27.74	13.99	185	2.05	47.48	429	-.69	39.32
									187.5	2.56	47.98	232	-1.69	40.19
				33	-.7	428	-27.67	10.09	190	3.15	47.89	1493	-16.87	37.71
				32.71	.61	166	-31.38	8.2	192.5	3.88	47.53	561	-1.92	37.21
				32.01	1.89	324	-32	6.8	195	4.84	50.78	825	-8.03	36.44
				31.76	8.62	378	-34.27	5.37	197.5	5.99	48.27	394	-10.05	36.01
				31.73	8.09	1871	-36.66	4.25	200	7.31	49.8	1826	19.97	35.45
				31.61	6.49	722	-38.3	3.27	202.5	8.78	45.85	428	-14.57	35.74
				32.19	.71	1700	-38.83	2.52	205	10.5	43.84	773	-5.62	35.62
				32.09	-11.03	387	-39.69	1.93	207.5	12.6	43.51	159	-6.47	36.73
				32.58	-10.26	3228	-38.33	1.48	210	14.68	41.15	985	-5.65	38.2
				32.64	.61	494	-36.96	1.16	212.5	16.74	37.89	91	-7.14	39.19
				33.55	-.18	3416	-36.5	0.87	215	18.85	30.9	618	-.64	36.49
				34.19	2.14	239	-31.19	0.75	217.5
				35.73	.96	3567	-28.24	0.61	220	23.8	32.08	469	-1.68	47.32
				37.12	3.05	406	-27.94	0.49	222.5
				37.79	1.68	1335	-22.64	0.41	225	28.83	22.99	255	-3.41	50.32
				38.89	2.38	258	-30.23	0.3	227.5
				40.22	-3.15	2058	-19.44	0.29	230	30.82	8.44	532		0
				40.38	-16.02	152	-7.41	0.25	232.5
				42.62	-3.4	199	-20.69	0.23	234	34	-12.82	49		0
				42.17	-6.44	567	-8.33	0.22	235
				43.11	-1.03	96	-5.56	0.17	237.5
				44.69	-2.33	1757		0.15	240	42.59	12.08	229	-1.29	0
				49.47		68	33.33	0.2	244
				48.97	-13.62	1554	-10	0.09	250	53.3	13.4	363	-.27	0
				50.72		42	-44.44	0.1	252.5
				51.75	-1	397		0.11	254
									255	56.73	5.06	46		0
				55.79	9.23	414	-10	0.09	260	63.36	10.96	225	-.44	0
				57.63	1.39	73	28.57	0.09	264
				60.53	-2.19	313	-11.11	0.08	270
				60.88		21		0.06	274
				57.05	-10	18		0.07	275
				60.68		67	-75	0.01	294

OI Chart