WAAREEENER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	-42.86	4	-1.79	1048.1	2100	0.75	-16.67	223	-2.62	97.09
									2200	1.2		283		0
									2250	1.5		14		0
				0		31		838.05	2300	1.6	-11.11	250		84.81
									2350	1.2	-40	37	-7.5	76.71
				0		71		773.3	2400	2.55	-22.73	380	-13.24	79.76
				0		110		720.25	2450	3.15		230		0
				0		175		685	2500	3	-36.84	653	-9.05	71.11
				0		88		612.45	2550	4.2	-31.15	270	-3.57	69.74
				68.18	-.22	445	-2.13	557.85	2600	4.8	-27.82	612	3.03	65.92
				86.88	-.66	150	2.79	525	2650	6	-27.71	248	-17.06	63.15
				0	-1.03	1055	-3.37	450	2700	6.85	-36.87	1467	-20.53	59.18
				81.42	-12.58	285	4.02	434.45	2750	7.9	-41.04	396	24.53	55.24
				63.19	-.84	940	-2	372.4	2800	12.55	-27.87	1144	-12.47	55.53
				61.21		111	1.06	328.05	2850	17	-21.3	322	-5.85	53.83
				64.08	-3.01	612	1.83	292	2900	22	-22.4	1346	-5.28	51.43
				51.32	-8	391	-2.99	234.9	2950	30	-17.36	357	2.88	50.07
				46.53	-25.25	672	-8.39	190	3000	43	-8.61	1014	-14.5	50.26
				48.87	1.1	183	-5.75	159.85	3050	55	-11.65	271	16.81	48.06
				46.21	3.07	805	-12.1	124.25	3100	77.6	-3.66	677	17.94	49.61
				44.74	26.54	534	-16.68	94.65	3150	101.95	-.68	319	7.41	50
				46.17	-12.01	1677	-17.41	75.2	3200	128.35	-1.19	365	1.39	49.53
				46.26	41.07	735	-21.03	56.9	3250	154.75	-3.37	94	80.77	47.15
				48.58	23.92	1259	-17.94	46.2	3300	198.5	2.24	51	4.08	52.03
				49.35	-3.86	299	-19.66	35.35	3350	215.4	-6.29	18	63.64	38.93
				48.37	31.57	1196	-26.06	24.4	3400	270.15	-.55	23		48.41
				49.82	34.73	353	-25.78	19	3450
				51.77	17.04	1999	-22.61	15.4	3500	359.6	.77	6	20	50.58
				53.42	109.09	92	-22.57	12.35	3550
				54.23	-18.98	666	-23.98	9.35	3600
				57.43	9.39	1969	-19.48	6.2	3700	524	3.68	39		0

OI Chart