WAAREEENER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2000	2.05	-8.89	103		83.38
									2200	4.8	-2.04	228	2.7	76.27
									2300	5.25	-17.97	92	5.75	68.75
									2350	7	-2.78	44	2.33	67.99
									2400	8.3	-7.26	248	-19.48	65.81
									2450	8.55	-14.07	20	-16.67	61.79
									2500	11.5	-12.88	610	27.08	61.07
				81.07	-20	12	144.39	590.2	2550	10.65	-34.26	66	29.41	55.74
				63.47		223	-3.17	523.1	2600	15	-20.63	315	19.32	55.77
				52.35	-16.81	99	-5.13	465.7	2650	20.2	-12.74	137	2.24	55.45
				47.66	-5.43	644	-4.15	416	2700	25.6	-8.73	568	-8.39	54.53
				55.85	-3.65	132	-2.25	386.5	2750	31.75	-7.3	164	5.13	53.01
				47.34	-2.56	494	-7.07	331.3	2800	39.3	-6.65	536	58.58	52.03
				47.66	-3.97	145	-9.44	292.95	2850	49	-5.41	114	20	49.77
				45.5	14.13	315	-9.78	251.35	2900	60.7	-3.96	533	7.89	49.45
				47.97	-8.97	71	-7.26	223.4	2950	73.4	-6.14	71	-13.41	48.33
				45.84	-11.22	554	-14.18	180.05	3000	92	-3.11	602	-5.35	48.3
				44.77	65.88	141	-14.84	155.2	3050	113.45	-1.65	195	15.38	47.72
				43.81	3.18	940	-17.11	128.4	3100	132.6	-3.84	530	-5.69	47.91
				44.45	-29.57	312	-20.68	105.65	3150	162.7	-1.42	139	-14.2	47.83
				44.86	-10.33	1398	-22.33	86.1	3200	195.95	1.03	813	-6.87	48.47
				44.9	-6.6	198	-25.13	71.5	3250	210.9	-69.8	19		41.87
				45.57	-6.8	1083	-24.89	60.2	3300
				46.35	160.71	73	-27.09	48.85	3350	307	4.8	8	166.67	51.08
				47.31	-10.59	473	-28.38	41	3400	324.1	-6.06	2	100	40.72
				48.2	156	64	-36.36	34.05	3450
				49.23	-20.44	1818	-27.76	28.75	3500	401	-52.39	31		31.25
				50.9		200	-64.95	20.8	3600

OI Chart