WAAREEENER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2600	3.75	-47.18	91	22.97	46.25
									2700	7.2	-38.98	433	-11.45	44.34
									2750	10.95	-63.8	4		44.49
									2800	11.95	-41.28	573	-30.46	41.25
									2850	15.6	-42.12	173	10.9	39.86
				37	-25	6	10.84	317.4	2900	21.45	-39.58	807	6.18	39.17
				39.31	-6.67	14	11.93	280.45	2950	28.5	-38.04	254	37.3	38.19
				39.17	9.94	376	18.92	242	3000	38.25	-36.67	1870	5.77	37.54
				36.05	40.46	184	16.51	198.65	3050	49.75	-36.46	267	-2.55	36.6
				35.72	18.9	2485	13.58	164.75	3100	66	-32.55	2557	17.89	36.37
				37.4	-1.31	754	15.49	140.2	3150	84.55	-31.76	447	35.87	35.79
				38.25	-4.01	2559	16.19	117	3200	115.1	-24.03	961	9.7	38
				38.69	-6.53	902	17.22	96	3250	143.85	-20.04	349	19.93	38.46
				39.09	-.2	2016	15.9	78	3300	175.9	-18.22	770	5.77	38.96
				38.73	-12.84	475	13.22	60.8	3350	210.8	-16.84	315	6.42	39.46
				40.03	-4.48	1706	14.69	50.75	3400	245	-15.59	870		38.68
				40.12	20.51	611	11.52	39.7	3450	283.3	-14.67	289	1.4	38.46
				41.24	-6.82	4277	12.1	32.9	3500	331.7	-13.51	818	.62	42.03
				41.78	-6.36	766	11.44	26.3	3550	369.4	-12.99	169	-12.44	39.74
				42.64	-5.08	2150	11.98	21.5	3600	414.5	-11.81	1036	-.77	40.43
				43.4	-4.21	364	14.38	17.5	3650
				43.87	3.74	1416	8.17	13.9	3700
				45.22	1.78	229	9.09	12	3750
				45.76	-4.95	1018	14.2	9.65	3800
				47.51	-.06	3075	10.66	6.75	3900

OI Chart