WAAREEENER Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2200	0.8	-20	539	-1.82	39.3711870614466
									2250	2	-25.93	6	20	37.6393746081843
									2300	3.3	32	622	-2.66	38.1624504320392
									2350	4.5	7.14	111	-1.77	36.4532522538318
									2400	6.45	4.88	597	-2.61	33.8320980297234
									2450	10.8	12.5	1090	505.56	32.6205526739855
				29.3517861125803	-2.39	408	-1.36	196.2	2500	16.55	5.75	940	-3.79	31.4025049048019
									2550	25.05	2.24	1477	182.95	30.2996374032907
				29.1277376472488	-.05	2148	-7.91	117	2600	40	6.81	1613	1.96	30.209011637133
				29.6001052158814	6.08	401	-8.54	88.3	2650	61.25	6.61	395	.25	30.1964509890195
				30.0737105608694	6.38	2818	-8.99	63.8	2700	85	5.13	1285	-5.51	30.7019408278703
				30.6854393218893	4.36	958	-8.54	45.5	2750	113.25	.94	446	.22	31.2719535479652
				31.446666321604	-2.6	2021	-11.27	31.5	2800	151.95	6.59	745	.13	31.9314174187191
				32.2736123566543	1.14	620	-8.25	22.8	2850
				33.1419509210433	-2.35	1162	-10.83	16.05	2900
				34.5261635736797	2.21	416	-12.78	11.6	2950
				36.2437981131451	-1.94	3644	-7.33	8.85	3000
				38.6637150107292	8.89	196	-1.47	6.7	3050
				38.2857077262799	1.04	1071	-4.59	5.2	3100
				40.8922188431542	-1.79	55	7.5	4.3	3150
				41.775129370987	1.6	382	2.82	3.65	3200
				45.25434800196	-1.87	315	-23.73	2.25	3300
				47.8710164870622	-2.38	123	-30.77	1.35	3400

OI Chart