WAAREEENER Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2600	1.7	6.25	277	-22.63	51.64
				46.94		13	-.29	392.85	2700	1.8	-20	63	-10	42.92
									2750	4	-91.13	2		44.18
				0		13		270.95	2800	3	-43.93	577	1.23	37.05
				0	-20	4	10.2	276.65	2850
				32.6	-2.99	65	28.51	241.35	2900	6.2	-49.59	621	9.91	32.2
				28.56	-17.2	130	31.14	192.9	2950	9.2	-52.21	446	-14.72	29.82
				26.83	-38.4	937	37.92	148.2	3000	15.65	-49.02	1902	11.16	28.69
				23.98	-44.89	647	38.38	104.75	3050	25.85	-46.65	955	7.67	27.6
				24.8	3.73	4087	43.89	72.95	3100	45.25	-38.31	2020	12.91	28.5
				26.44	96.24	2190	50.37	50.45	3150	71.4	-33.02	315	221.43	29.46
				28.95	54.39	4130	58.52	36.3	3200	106	-21.86	405	36.36	31.63
				30.63	69.06	940	71.19	25.25	3250	142.7	-19.13	66	53.49	32.51
				32.15	9.76	1575	73.63	17.45	3300	216.25	-3.37	105		52.39
				33.28	-3.12	653	72.06	11.7	3350	278.2		7		36.08
				35.06	10.98	1668	60.95	8.45	3400	346.75		32		30.18
									3450	308.75	-15.62	6	-40	0
				39.15	3.31	1468	61.29	5	3500	356.85	-19.45	56	7.69	0
				42.91	20.73	530	51.22	3.1	3600	530		50		60.94
				45.07		13		1.3	3700
									3750	621		6		0
				51.37	1.12	181	-30.61	1.7	3800
				51.5	-4.88	370	-11.76	0.75	3900	756.4	-5.45	67		0

OI Chart