WAAREEENER Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2100	1.5	-3.23	30	-6.25	55.6
15.414767452196	7.14	15	9.9	319.65	2200	0.8	-65.96	92	-15.6	40.44
12.7976101400314	-14.29	6	-3.98	253.65	2250	1.55	-64.37	6	50	38.99
					2300	1.65	-67.33	282	.71	33.8
8.37310118690972		6	30.89	171.6	2350	2.85	-67.98	160	-1.84	31.32
19.0456836026934	-26.67	11	52.84	134.5	2400	5.65	-67.34	603	5.05	29.74
19.7992089186733	-6.72	375	62.92	93.6	2450	12.1	-62.19	385	6.94	29.27
21.1329171813711	-14.23	1338	72.33	57.3	2500	26.7	-54.82	990	-12.62	30.93
12.6	-.81	1227	71.84	32.65	2550	49.05	-48.23	407	-11.33	32.7
17.73	-13.4	2152	64.57	18.35	2600	85.9	-36.75	1320	-3.86	38.69
21.37	5.12	1479	52.48	10.75	2650	135.35	-25.59	240	-2.04	49.32
24.61	-7.27	5459	30.1	6.7	2700	175	-23.63	1309	-2.31	52.48
27.22	-8.19	773	23.88	4.15	2750	228.6	-18.21	18		63.43
30.37	1.25	1942	25	3	2800	274	-18.17	571	-14.52	68.29
33.75	-1.68	352	6.67	2.4	2850
37.06	-3.33	203	8.11	2	2900	375		48		83.61
43.41	-1.16	2215		1.5	3000
53.53	-1.81	272	-46.67	0.8	3200	693	-5.71	163		135.7