VOLTAS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		7		508.15	1040
									1080	0.45		19		0
									1120	2.45		1		0
									1160	2.75	25	132	-5.71	52.35
									1180	4.6		4		0
				0	566.67	20	-15.12	126	1200	5.4	22.73	208	6.12	49.51
									1220	7.65	28.57	180	246.15	48.48
									1240	10.5	22.81	307	103.31	47.16
				0		18		162.2	1260	14.7	29.52	232	-35.01	46.53
				37.62	51.06	71	-21.27	61.45	1280	20	26.18	185	8.19	45.75
				37.79	24.24	246	-25.35	48.3	1300	26.95	27.12	1055	26.05	45.32
				37.23	114.67	322	-28.7	36.4	1320	35	21.74	421	-4.1	44.39
				36.48	43.21	411	-34.46	26.25	1340	45.25	23.8	883	16.18	44.15
				36.51	56.8	726	-38.59	18.7	1360	57.6	22.03	873	-4.07	44.5
				36.33	2.05	498	-42.31	12.75	1380	71.45	21.82	688	-5.88	44.92
				36.78	20.27	1056	-44.79	8.75	1400	86.7	18.36	1309	-3.89	45.53
				36.95	7	764	-46.26	5.75	1420	104.55	19.49	434	-4.82	48.64
				38.21	-1.06	748	-46.41	4.1	1440	119.4	16.09	501	-2.72	45.33
				38.69	6.16	1052	-49.06	2.7	1460	132.35	12.26	531	-3.45	26.7
				40.41	-2.87	1322	-47.44	2.05	1480	152.7	12.57	540	-3.57	33.62
				42.69	-5.62	1764	-39.29	1.7	1500	178.25	11.51	535	-5.98	57.58
				42.25	6.73	698	-51.22	1	1520	180		209		0
				44.84	-.52	951	-37.93	0.9	1540	208.75	8.39	546	-.73	0
				47.21	-.73	1229	-36	0.8	1560	237.55	12.32	389	-2.99	68.93
				48.27	-4.48	661	-40	0.6	1580	164	.58	103		0
				52.34	-5.57	1950	-26.32	0.7	1600	279.5	8.59	264	-2.94	82.66
				54.11	-16.49	157	-25	0.6	1620	256.95	-1.72	31	-3.13	0
				58.14	-31.28	156	7.69	0.7	1640	294.15	30.01	66	-4.35	0
				56.7	-3.61	160	-42.86	0.4	1660	336.7	8.95	12	-20	85.97
				60.18	1.18	171	-18.18	0.45	1680	269.95		16		0
				64.37	-13.51	160	37.5	0.55	1700	283.25		20		0
				64.41	.34	291	-11.11	0.4	1720	310.15		20		0
				65.75	-7.47	508	25	0.25	1760	343.95		24		0

OI Chart