VOLTAS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1040	0.95	-29.63	7	16.67	60.786984026202
									1080	1.05		62	6.9	52.8595710648059
									1120	2.05	5.13	449		48.1127187941737
				48.9907998405571	-6.25	90	2.5	151.7	1140	3	5.26	90	4.65	43.6239484951774
									1160	4	-6.98	147	-25	42.4377708188631
				43.479584712616	-1.75	56	8.33	117	1180	6.05	-5.47	184	15.72	41.5616281597656
				43.7672451225258	32	99	3.69	101.1	1200	8.5	-8.11	1220	-1.53	40.589621655231
				41.1095834211513	10.53	63	4.96	84.65	1220	12.2	-7.92	312	.97	39.9956592402426
				40.8809725669774	39.45	152	6.83	71.2	1240	17.3	-7.49	429	12.01	39.3673959767957
				40.2017813930326	13.04	182	6.04	57.05	1260	23.5	-8.91	596	7.58	38.8551595877978
				40.3461661917649	-14.51	495	5.32	45.5	1280	31.8	-7.83	919	5.63	38.4461481098543
				40.2729710665005	.46	1542	6.14	35.45	1300	42.5	-4.82	1637	38.73	38.6753605043655
				40.3609602458588	.64	947	5.7	26.9	1320	53.9	-7.94	331	4.75	38.7107581510888
				40.3732553398444	2.31	976	8.44	20.55	1340	66.8	-5.25	225	2.74	38.3959961988363
				40.6625854016626	3.68	816	7.67	15.45	1360	81	-6.2	252	-1.56	37.9662809992417
				41.0932828399021	29.87	400	9.57	11.45	1380	101.5	-1.22	60	13.21	37.7035904464149
				41.8051532500793	-.42	1661	4.27	8.55	1400	117	1.56	262	.77	38.4712456278118
				42.4657082723197	30.37	249	4	6.5	1420
				43.2822641547655	5.13	205	-3.16	4.6	1440	153.9	-3.42	130	-1.52	38.9417094745948
				44.2785903815067	39.09	153	-9.09	3.5	1460	169.65	-5.83	399	-1.97	38.3915280888608
				45.3743766062363	4.35	72	-5.45	2.6	1480
				46.7019091557636	7.57	341	-10.2	2.2	1500
				50.9768977166005	-4.17	46	15.63	1.85	1520
				50.4557586848815	38.3	130	14.29	1.6	1540
				53.1570488168552	3.68	197	-8.33	1.1	1560

OI Chart