VOLTAS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1040	1.45	141.67	5	66.67	45.0233906461479
					1080	1.65	26.92	72	-5.26	43.9607836067673
					1120	4.25	49.12	353	3.52	41.6614638860924
					1140	6.2	69.86	41	141.18	40.6928905429667
42.0249909280965	-5.8	211	-18.33	125	1160	8.3	66	120	30.43	39.8158976426582
41.1073496010007	9.8	56	-19.39	108.1	1180	11.2	62.32	165	75.53	39.2356355264564
40.4206302674568	103.45	59	-20.98	92.45	1200	15.45	61.78	721	17.43	38.7396789433774
39.5964193549272	250	49	-25.45	77.35	1220	21	57.3	298	10.37	38.1679556534863
39.139498378187	600	56	-26.24	64.1	1240	28.05	52.86	231	22.87	39.2085832515565
38.772209456376	237.5	54	-25.28	52.9	1260	36.15	47.55	368	34.8	37.2802972124765
38.4727478533246	303.03	133	-29.58	42.85	1280	44.75	43.43	498	16.36	37.2868064920151
38.5559051655966	61.39	765	-31.77	33.5	1300	56	38.79	1064	-13.36	35.0473430064219
37.9121396178982	20.52	746	-33.76	26	1320	66.4	32.14	297	3.85	36.2545439319616
38.1057121629173	25.07	928	-35.28	20	1340	82.6	33.01	222	20	36.3869230424713
38.2682900869195	12.01	821	-34.38	15.75	1360	97.7	31.14	247	-.4	35.1580531762024
38.6346826900933	17.2	218	-36.07	11.7	1380	114.1	18.98	46	43.75	35.6301165733929
38.9046131548242	43.49	1257	-33.82	9.1	1400	131.15	26.78	258	5.74	34.5440851227897
39.2183659863479	7.35	263	-36.32	6.75	1420	149.4	28.85	30	30.43	35.1625532859869
39.8990937926762	-5.52	171	-33.55	5.15	1440	165.6	47.2	141	683.33	34.731772503038
41.3871622799531	3.91	133	-34.45	3.9	1460	188.85	22.39	36	500	33.5596360802195
41.4233795103041	-20.72	88	-23.75	3.05	1480	206.25	18.03	396	2946.15	12.2797447433185
42.4556252079388		261	-28.36	2.4	1500	206.35	5.17	320	-1.54	13.5537041169402
44.9978663978376		46	38.89	3.75	1520	221	30	12	9.09	14.5734925076519
43.6938378058786	-3.45	84	-5.77	2.45	1540
44.6986730494304		156	-38.89	1.1	1560

OI Chart