VOLTAS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		4		224.5	1040	0.7	250	102	-47.69	69.07
					1060	1	150	44	-16.98	68.09
0		7		220	1080	0.4	-11.11	146	-3.31	55.93
114.27		4		275.15	1100	0.7	16.67	246	-7.17	56
0	12	28	-1.44	232.25	1120	1	5.26	166		54.62
91.39		5	59.41	226.6	1140	1.2	14.29	277	-2.81	51.75
53.36		7	-2.6	195	1160	1.35	8	228	-3.39	48.25
54.43		4		161.85	1180	1.55		82	-3.53	44.86
69.86		172	-4.57	165.85	1200	1.95	2.63	387		42.14
0	-1.64	120	-9	127.9	1220	2.45	4.26	207	-.96	39.31
38.51	.44	682	-3.87	116.8	1240	3.3	4.76	802	-5.98	36.97
0	-1.05	564	-17.83	88	1260	4.4	1.15	547	-6.66	34.41
0	-2.14	639	-21.7	69.65	1280	6.3	9.57	904	-2.16	32.45
29.23	-3.41	877	-14.62	61.3	1300	9.45	9.25	996	-.5	31.08
28.32	2.96	382	-19.01	46	1320	14.85	11.65	465	5.44	30.79
29.83	9.93	587	-19.42	34.85	1340	22	12.82	465	-5.68	30.25
29.44	6.55	944	-23.79	24.35	1360	33.1	17.38	582	-3	31.63
30.28	-6.87	664	-24.56	17.2	1380	46.1	18.51	368	-2.65	32.82
30.56	2.08	1424	-27.9	11.5	1400	59.15	13.53	261	-6.12	31.92
30.85	-7.11	927	-31.34	7.45	1420	78	16.24	24	4.35	36.75
31.58	-7.16	454	-32.41	4.9	1440	83.8	.96	24		31.75
32.97	-10.96	406	-29.59	3.45	1460	124.2	16.07	11	10	57.21
34.32	5.06	187	-28.99	2.45	1480	127.65	6.38	7	40	30.09
36.41	-.97	917	-22	1.95	1500	140.15	-2.98	79	9.72	0
37.09	-2.08	188	-7.14	1.3	1520	162.9		8		48.94
38.68	-22.95	47	-25.93	1	1540	282.1		1		62.56
38.2	-7.14	13		0.55	1560	177.2		1		0
43.79	-66.67	1	41.67	0.85	1580
44.44	-.87	227	-14.29	0.6	1600	251.1	13.11	57		65.27
36.89		1		3.4	1620
43.61	-2.63	37	-42.86	0.2	1640	257.75		4		0
53.93	1.61	126	25	0.5	1680	295.65		60		0