VOLTAS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1080	0.3	-50	363	-.55	47.81
									1120	0.8	-20	159	-1.24	47.86
									1140	1.5		43		49.33
									1160	1.45	-32.56	120	.84	45.77
									1180	1.7	-38.18	52	6.12	43.7
									1200	2	-44.44	499	10.64	41.62
									1220	2.6	-44.09	115	33.72	40.3
									1240	3.45	-44.8	211	7.11	39.16
				32.72	11.76	38	49.68	165.85	1260	4.5	-47.06	334	-4.02	37.89
				31.16	-12	66	54.99	146.7	1280	5.75	-49.56	342	20.42	36.52
				29.5	-10.06	277	59.99	127.75	1300	7.25	-52.3	1228	-3.23	35.18
				30.91	-10.13	275	72.61	111.25	1320	9.8	-52.31	311	30.67	34.1
				29.53	-16.15	270	80.98	93.75	1340	12.75	-53.8	375	19.81	32.77
				28.13	-28.99	578	96.79	79.6	1360	16.65	-54.01	602	16.44	31.96
				30.61	-13.62	241	107.61	64.15	1380	22.1	-52.73	168	73.2	31.57
				29.25	-24.29	717	121.28	52	1400	29.25	-49.53	347	54.91	30.79
				29.52	71.43	408	134.96	41	1420	38	-47.66	136	257.89	30.81
				28.93	-.28	358	147.1	32	1440	49.5	-44.16	42	147.06	31.03
				28.99	-26.51	219	146.91	23.95	1460	63.4	-41.62	28	7.69	32.42
				29.51	235.96	383	152.41	18.3	1480	76	-54.12	12		31.73
				29.95	71.17	1051	149.55	13.85	1500	90.75	-35.96	109		31.76
				30.72	55.42	129	152.38	10.6	1520
				31.33	28.7	139	146.15	8	1540	133.5	-41.7	10	66.67	42.92
				31.93	-2.44	120	135.29	6	1560
				32.57	13.39	127	106.82	4.55	1580
				33.31	25.31	406	121.88	3.55	1600	180	-23.36	21	16.67	36.89
				31.91		57	200	1.95	1620
				35.26	2.56	160	80	2.25	1640
				37	6.72	127	45	1.45	1680
				39.23		123	162.5	1.05	1720

OI Chart