VOLTAS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				91.72		6		157	1000	0.95	-9.52	145	2.84	34.94
									1020	1.15	-11.54	17	-5.56	30.72
				44.02		2		131.6	1040	1.35	-15.63	152	-6.17	26.08
				28.7		67	-.5	80.05	1060	2.2	-6.38	222	5.21	23.04
				42.71	4.44	47	-18.87	52.25	1080	3.5	-10.26	422	-.71	19.36
				41.46	5.67	149	-13.91	39.3	1100	7	-1.41	791	4.91	16.85
				34.71	11.36	343	-22.08	24	1120	13.3	5.98	705	3.98	13.2
				31.73	14.75	1354	-28.46	13.95	1140	24.15	12.85	1247	-3.71	23.7427984210013
				30.44	10.8	1498	-34.19	7.7	1160	36.6	12.1	1194	1.02	24.2785295409739
				30.62	-.68	1305	-35.07	4.35	1180	53.35	11.03	789	.25	24.9276977644708
				31.04	.19	2132	-39.24	2.4	1200	72.1	11.01	1117		30.1443585941733
				33.59	9.58	1213	-31.37	1.75	1220	91.3	4.94	498	-.8	23.0728755646043
				36.24	-5.1	1583	-22.86	1.35	1240	104.15	-3.56	882	-.23	10.9503430630936
				36.93	-1.49	1254	-36	0.8	1260	125	.89	1066		38.9837054496641
				39.94	-4.87	782	-36.36	0.7	1280	143.45		496		43.26
				43.13	3.76	3006	-23.53	0.65	1300	162		577	-.35	62.5951555870473
				46.14	.55	367	-20	0.6	1320	176.05		52		17.835424826977
				48.96	-7.89	245	-15.38	0.55	1340	194.45		66		19.3236296216281
				50.09	-5.93	222	-27.27	0.4	1360	218.35		31		80.28
				50.24	-7.02	53	-28.57	0.25	1380	234.45		18		55.78
				53.17	-21.18	737	-44.44	0.25	1400	264	1.54	214	-2.73	20
				58.31		30		0.35	1420	185		7		18.759375
				59.96		37		0.55	1440	294.6		21		66.45
				53.26		10		0.3	1460	220		3		49.3
				58.43		57		0.2	1480	315.65		22		18.759375
				63.34	-1.67	118	-50	0.1	1520	363		107		18.759375

OI Chart