VOLTAS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1080	2	25	30	-3.23	66
									1160	4.6	24.32	23	91.67	60.07
									1180	8.75		4		65.58
									1200	8	105.13	271	22.62	59.45
									1220	10.2	98.06	34	54.55	58.91
									1240	12.75	88.89	137	41.24	58.18
									1260	14.7	76.05	279	-1.06	55.96
									1280	19.7	81.57	124	-12.06	57.06
				36.11	-32.99	65	-24.23	120.1	1300	23.95	77.41	690	22.56	56.34
				41.76	3.51	59	-18.86	108.45	1320	29	73.65	180	-11.33	56.12
				48.04	450	99	-21.63	100.2	1340	34.9	68.19	443	58.78	55.81
				36.63	43.84	105	-32.45	74.85	1360	42.3	65.88	572	7.72	55
				37.75	98.13	212	-40.81	63.45	1380	49.75	61.53	709	27.98	55.24
				38.85	156.42	559	-34.89	53.55	1400	60	63.04	1845	71.63	55
				38.87	56.16	456	-36.59	44.45	1420	70.65	59.66	506	-24.81	55.3
				39.5	17.81	602	-38.62	36	1440	81.85	55.46	600	-2.91	55.29
				39.72	41.56	998	-40.14	29	1460	93.4	48.84	612	-9.6	54.81
				39.51	14.3	1063	-42.51	22.65	1480	109.05	49.79	638	16	57.11
				40.31	9.48	2033	-40.86	18.6	1500	124.05	45.94	690	-2.68	58.28
				40.41	7.06	698	-43.37	14.3	1520	132.5	33.43	218	-3.11	52.57
				40.89	4.06	1179	-42.35	11.3	1540	154.35	40	569	-3.07	59.13
				41.24	4.39	1309	-43.41	8.8	1560	165.75	28.14	430		54.52
				42.14	-3.49	967	-40.17	7.15	1580	184	46.26	111	-7.5	56.61
				42.99	3.61	2440	-39.27	5.8	1600	195.9	33.63	285	-3.06	49.63
				43.12	-37.16	274	-40.14	4.4	1620	233.25	48.28	34	-2.86	75.19
				44.41	-17.83	636	-34.21	3.75	1640	262.4	42.3	32		89.02
				44.58	-4.68	265	-35.96	2.85	1660	282	147.69	10		92.6
				46.18	-17.57	183	-31.08	2.55	1680
				47.38	4.9	257	-25.42	2.2	1700
				47.62	-7.9	443	-29.17	1.7	1720
				46.94	2.46	624	-43.33	0.85	1760

OI Chart