VOLTAS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.7	-17.65	21	10.53	58.79
				99.81		6	-15.05	348.2	1040
				76.67		6	-28.34	301.2	1080
				87.45		3	-17.26	290.4	1100	2	60	97	16.87	50.69
				70.67		2	-30.94	263.1	1120
				80.77	300	4	-27.78	253.15	1140	3.4	172	196	83.18	48.57
									1160	5.1	85.45	3		51.97
									1180	6.1	93.65	36	111.76	47.37
				53.08	250	7	-26.34	184	1200	9	143.24	485	185.29	47.72
									1220	11.55	145.74	146	305.56	47.73
									1240	15.2	155.46	400	30.29	46.15
									1260	18.7	136.71	295	95.36	46.73
									1280	24	134.15	506	210.43	46.82
				49.5	-1.79	55	-39.36	100	1300	30.15	131.92	700	31.58	46.82
				49.42	59.32	94	-37.63	93	1320	36.75	123.4	168	97.65	46.37
									1340	41.8	104.4	159	44.55	43.92
				45.7	694.12	135	-57.42	66	1360	52.3	104.3	331	67.17	45
				46.74	1850	351	-44.73	57.7	1380	64.1	103.17	300	136.22	46.22
				45.91	245.42	905	-49.42	48	1400	77.45	100.65	854	20.79	47.83
				46.24	223.31	430	-50.55	40.8	1420	89.3	92.66	196	36.11	47.54
				46.15	150.26	473	-52.51	34	1440	102.45	86.27	230	18.56	47.55
				46.15	20.43	395	-54.29	28.2	1460	112.7	72.32	185	-18.5	44.3
				46.88	29.55	342	-54.59	24	1480	125.5	65.35	175	-9.79	42.14
				46.68	39.87	1561	-56.81	19.5	1500	148.7	67.83	546	.74	49.45
				47.16	28.11	638	-57.16	16.3	1520	157.55	50.41	179	8.48	41.34
				47.63	10.09	600	-56.85	13.7	1540
				47.11	46.75	1240	-60	10.6	1560
				47.46	38.3	260	-59.63	8.7	1580
				47.23	40.2	1102	-61.56	6.9	1600	222.6	36.56	87	3.57	0
				48.09	-1.61	183	-60.14	5.8	1620
				48.13	12.76	442	-61.18	4.6	1640
				48.23	40.7	121	-62.18	3.65	1660
				48.68	9.57	229	-60.78	3	1680
				49.46	1.43	213	-61.62	1.9	1720	350	48.94	1		65.49

OI Chart