VOLTAS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1140	0.45	-35.71	51		0
									1160	1		191		28.2
									1180	1.5	11.11	327	.62	27.21
									1200	2.15	-4.44	561	4.66	0
									1220	3.35		244	1.67	25.28
									1240	5.35	.94	489	-2.59	0
									1260	8.2	1.23	690	1.47	0
				15.71	12.82	88	-29.07	58.8	1280	12.4	1.22	597	4.92	24.21
				0	6.4	133	-7.56	45.25	1300	18.35	.55	509	7.84	24.02
				0	155.74	156	-9.41	33.2	1320	26.5	2.12	531	41.22	0
				0	23.72	506	-11.03	23.8	1340	37.45	4.46	606	15.21	0
				19.44	4.96	719	-13.61	16.5	1360	49.25	2.93	594	-1	25.34
				19.83	-4.08	705	-16.6	11.05	1380	63.8	2	302	-.33	0
				0	11.53	1586	-15.47	7.65	1400	78	1.3	320	-.31	26.14
				21.05	-6.46	478	-18.85	4.95	1420
				0	-10.28	454	-18.29	3.35	1440
				0	-2.25	347	-17.54	2.35	1460
				23.19	-3.45	308	-22.5	1.55	1480
				24.4	-3.13	403	-17.24	1.2	1500
				0		109		1.45	1520
				28.72	-3.9	444	66.67	0.75	1560
				28.86	-1.69	290	-33.33	0.3	1600

OI Chart