VMM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				70.1005634299255		6	-23.56	25.83	85
				57.2324518182929		1	-.32	21.5	90	0.06	20	13	-18.75	42.5498571162931
				42.1065565664642	71.43	12	-4.82	12.44	97.5	0.26	36.84	68	7.94	35.1322041989048
									100	0.41	17.14	166	-5.68	32.8850572978465
									102.5	0.72	7.46	36		31.3428453319245
									105	1.28	17.43	174	2.96	30.872531955168
				33.9335587458741	14.04	65	-8.39	4.37	107.5	1.95	14.71	94	4.44	30.679141706439
				33.53928074586	1.36	673	-13.64	3.04	110	3.34	13.99	401	-6.53	30.376337233734
				33.8429378049966	.52	193	-18.04	2.09	112.5	4.61		61		30.8318661544747
				34.5441141735752	.19	537	-20	1.4	115	6.65	14.66	71	-2.74	29.9802989070307
				35.3215809570336	-20	4	-10.83	1.07	117.5
				36.4078479267111	1.88	542	-11.39	0.7	120
				37.1217315584497	-3.03	32	-15.79	0.32	125
				38.7912168483343	120	11	14.29	0.24	127.5
				42.4824830191803	-7.69	60	-19.05	0.17	130
				58.7903729654822	100	4	80	0.09	140

OI Chart