VMM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									90	0.09	-25	136	38.78	42.08
									92.5	0.15	-25	138	48.39	38.5
				34.2595716716423		33	30.73	7.02	95	0.32	-8.57	400	-7.19	37.05
				29.6855591766978	12.5	27	-11.91	4.14	97.5	0.69	-6.76	102	-4.67	36.63
				28.3749874793277	24.12	211	-17.88	2.48	100	1.4	-3.45	459	1.55	37.33
				15.73	42.38	467	-21.39	1.36	102.5	2.84	4.8	322	6.27	43.2
				21.74	18.66	852	-21.88	0.75	105	4.72	5.83	550	-1.26	50.33
				26.03	.73	415	-20.37	0.43	107.5	6.75	2.43	340	-1.16	56.39
				29.75	5.68	1843	-23.53	0.26	110	9.1	.55	614	-.97	65.28
				33.79	-.61	655	-18.18	0.18	112.5
				37.53	-3.33	1131	-18.75	0.13	115	13.54	.37	314		74.68
				41.95	-6.42	102	-15.38	0.11	117.5
				44.86	-1.68	939	-20	0.08	120
				48.79	-7.27	51		0.07	122.5
				49.46	3.7	364	-20	0.04	125
				53.28		154	-33.33	0.02	130
				63.62		39	-25	0.03	135

OI Chart