VEDL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		18		165.6	180
				0		4		99.7	200	0.05		44		93.17
				126.09		12	2.67	92.45	210	0.05		25	-3.85	80.03
									220	0.05		92		70.61
				85.4		1		73.1	230	0.1	-50	55	-3.51	66.82
				94.39		122	1.69	63.05	240	0.15		202	-.98	60.65
				74.35	7.41	29	-8.04	52.6	250	0.2		403	1	53.33
				60.14	1.56	65	-7.71	42.5	260	0.45		1655	.61	50.4
				42.86	11.21	129	-13.92	32.15	270	0.75	15.38	1062	1.63	44.52
				41.26	1.84	277	-16.58	23.15	280	1.6	28	1330	-10.8	41.2
				40.14	3.73	529	-20.98	15.25	290	3.55	31.48	1954	-3.46	39.41
				38.88	21	3279	-27.05	8.9	300	7.2	28.57	2896	3.28	38.41
				40.71	3.06	4991	-30.82	5.05	310	13.35	26.54	1257	-5.7	40.36
				43.24	5.93	7133	-33.72	2.85	320	21.1	20.57	1662	1.03	42.68
				46.57	19.68	6105	-33.33	1.7	330	29.95	16.09	2087	.68	46.08
				49.88	.36	4791	-34.38	1.05	340	39.4	13.22	929	-.32	50.73
				54.37	.22	7706	-31.82	0.75	350	48.8	10.91	1019	-1.74	51.07
				58.52	1.57	6089	-26.67	0.55	360	59.5	10.29	754	-.66	69.92
				62.08	-8.34	1858	-20	0.4	370	69.75		305		63.08
				65.54	-9.17	1337	-25	0.3	380	73.5		250		69.75
				71.6	-10.08	669	-14.29	0.3	390	87.2	3.2	97	-3	0
				73.11	-12.94	1958	-33.33	0.2	400	98.65	8.41	140	-.71	85.24
				78.49	-10.43	249		0.2	410	73.65		101		35.8
				76.84	-3.5	414	-50	0.1	420	109.45		64		78.1
				86.11	-2.16	317	-33.33	0.1	440	93		3		51.91
				94.83	1.06	95		0.1	460	144.85		3		0

OI Chart