VEDL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									210	0.3	50	221	70	54.93
									220	0.4	33.33	282	47.64	46.49
									225	0.65	62.5	82	10.81	44.58
				38.3470859889488	14.75	70	-19.71	22.4	230	1	66.67	402	18.58	43.96
									235	1.55	63.16	401	15.23	43.32
				35.9479510293382	131.25	185	-27.46	14	240	2.55	70	1476	7.19	42.92
				35.2997118884986	103.13	130	-28.18	10.45	245	4	70.21	632	1.28	43.45
				16.43	104.88	1846	-30	7.7	250	6	64.38	3025	6.33	45.34
				22.15	134.43	1573	-31.65	5.4	255	8.7	58.18	882	3.28	47.8
				25.54	28.07	4946	-33.64	3.65	260	12.15	50.93	3180	-4.39	51.57
				27.85	20.57	2731	-30.14	2.55	265	16	40.97	841	-5.61	54.03
				30.27	9.35	3589	-32	1.7	270	20.15	34.33	1153	-.95	60.57
				32.11	36.43	1206	-30.3	1.15	275	24.55	31.64	169	-1.17	66.77
				34.56	12.06	2035	-26.09	0.85	280	29.2	23.47	467	-.85	70.82
				36.33	2.45	712	-25	0.6	285
				38.4	6.86	1355	-25	0.45	290	38.2	18.63	188	-1.57	78.12
				40.55	-15.17	123	-22.22	0.35	295
				43.22	3.94	1531	-25	0.3	300	48.9	19.27	619	-1.9	94.91
				45.5	1.75	58	-16.67	0.25	305
				45.33	-10.07	134	-25	0.15	310
				45.93	-33.33	2	-60	0.1	315
				51.68	-8.27	122	-25	0.15	320
				54.74	-4.35	44		0.1	330
				55.64		107		0.05	340

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.