VEDL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3	-79.07	124.4	180	0.1	-50	30	-3.23	89.08
									210	0.25	-37.5	7	-22.22	73.63
									220	0.3	-45.45	666	4.88	67.41
									230	0.45	-40	474	22.8	63.54
									240	0.7	-39.13	586	-1.51	60.16
				0	26.67	133	16.3	54.95	250	1.05	-41.67	1203	-2.35	56.46
				46.16	13.85	148	24.09	47.65	260	1.75	-36.36	2331	65.44	54.3
				43.35	-11.54	1142	26.78	38.35	270	2.55	-40.7	1662	11.62	50.38
				41.02	-17.2	1685	29.04	29.55	280	4	-42.86	2944	9.32	47.84
				43.29	-35.38	1825	31.87	22.55	290	6.5	-41.18	2097	23.79	46.79
				42.27	-5.2	4852	28.51	16	300	10.1	-37.85	2598	479.91	46.07
				44.59	87.09	2681	31.64	11.65	310	15.55	-31.65	839	1371.93	47.77
				45.6	17.36	2562	29.6	8.1	320	22.05	-27.94	100	100	49.32
				47.1	8.1	1414	26.97	5.65	330	30.1	-21.92	20		53.41
				48.46	50.26	1420	21.88	3.9	340	49	5.38	8		97.02
				50.48	25.3	3194	19.15	2.8	350	47.1	-14.83	14	40	58.75
				52.21	7.52	1244	21.21	2	360
				55.57	203.06	1088	16.67	1.05	380
				59.2		259	-99.76	0.6	400

OI Chart