VEDL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									400	0.2	33.33	34	21.43	0
				80.55		156	.57	113.85	420	0.3		715	27.22	40.96
									430	0.35	16.67	229	-.43	38.13
				0		60	-8.42	87	440	0.35	-12.5	204	-2.39	34.41
				0	6.87	140	-6.35	78.85	450	0.65	18.18	788	2.07	34.16
									455	0.7	40	66	-5.71	32.64
									460	0.8	14.29	742	3.34	31.45
									465	0.9	20	199	8.74	30.15
									470	1.15	15	611	2.86	29.65
				0	38.46	18	10.83	56.3	475	1.4	21.74	256	-4.48	28.83
				0	-.24	413	-8.55	50.3	480	1.8	24.14	1106	4.93	28.43
									485	2.25	25	367	7	27.85
				25.07	-2.47	276	-13.38	39.5	490	2.8	21.74	919	18.58	27.27
				25.81	137.08	211	-20.91	35.55	495	3.6	24.14	374	55.83	27.05
				25.2	.22	1354	-13.05	31.65	500	4.6	27.78	2395	-1.11	0
				26.97	-5.9	303	-11.13	28.35	505	5.6	24.44	493	26.74	0
				25.52	-3.02	1507	-14.34	24.2	510	7.05	23.68	1896	11.07	0
				24.54	-5.32	445	-17.04	20.45	515	8.55	19.58	576	29.15	25.76
				24.94	2.95	2584	-17.72	17.65	520	10.7	23.7	2342	2.72	0
				25.14	2.54	1130	-18.87	15.05	525	13	21.5	550	34.47	0
				25	34.23	2345	-19.62	12.7	530	15.5	20.16	2381	70.8	0
				24.89	20.4	785	-22.76	10.35	535	18.1	17.92	488	-6.69	0
				25.02	-3.77	2477	-23.66	8.55	540	21.5	19.11	791	.25	0
				25.03	3.31	873	-25.67	6.95	545	24.9	16.08	145	-9.94	0
				25.39	.58	3631	-25.81	5.75	550	28.5	16.33	914	-3.48	26.48
				24.94	3.02	409	-30.16	4.4	555	32.45	11.7	37	8.82	26.92
				25.46	2.67	2189	-29.81	3.65	560	35.65	8.36	526	.38	24.99
				25.75	44.92	613	-29.76	2.95	565
				0	19.35	1641	-31.43	2.4	570	44	6.67	50	-5.66	24.33
				0	12.44	235	-31.58	1.95	575	46.3	1.65	15	-16.67	0
				0	-10.2	1646	-31.25	1.65	580
				0	2.7	76	-27.5	1.45	585
				0	13.38	788	-26.47	1.25	590
				0	2.22	4183	-26.92	0.95	600	69.9	4.88	64	1.59	0
				0	24.91	361	-21.05	0.75	610

OI Chart