VEDL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					200	0.15		72	-4	61.8180647493923
68.9793828981291		8	10.89	68.75	210
48.5232985644036	-3.85	25	7.14	60	220	0.2	-20	143	-4.67	49.4093629572571
					225	0.3	20	47		45.9409050123996
48.9872872963492	-11.36	39	16.75	49.5	230	0.35	16.67	370	-.54	43.0070500316462
51.0804128684409	-2.14	320	-.11	44.3	235	0.4		140	-9.09	47.4452818413905
42.1917885944359	-1.1	90	-8.03	36.1	240	0.6	9.09	568	13.83	40.2416824980439
					245	0.9	28.57	259	-6.16	38.6502629734409
38.9913311741165	-4.22	522	-9.38	27.05	250	1.3	18.18	2026	-5.68	37.3860231181022
37.1269818077966		534	-10.14	22.6	255	1.9	22.58	408	-23.16	35.8172476002987
35.845714827197	-1.37	3462	-10.61	18.95	260	2.75	17.02	3072	-4.21	34.7606199583601
35.5493947757306	.29	1718	-12.61	14.9	265	4.15	22.06	1908	-2.55	34.5048889258852
35.5678080431347	.26	2666	-10.22	12.3	270	5.75	16.16	1738	-4.77	34.3097681860073
35.6163170266889	4.07	1561	-13.82	9.35	275	8.05	14.18	689	38.91	34.4158190184582
36.0846683370033	59.49	5890	-14.12	7.3	280	11	17.02	1665	64.53	34.7771164377839
36.8029882349694	58.33	1007	-13.85	5.6	285	14.45	12.89	244	154.17	35.5332431494119
37.6001335587581	29.71	2340	-14	4.3	290	18.2	13.4	339	40.08	35.9802081545153
38.4182905676276	8.71	699	-14.67	3.2	295	22.2	11	45	55.17	36.3252506594643
39.3043872215673	18.62	4191	-17.24	2.4	300	26.45	10.9	536	-5.47	36.5652017226744
40.1204015833537	12.48	577	-17.78	1.85	305	30.85	8.82	46	21.05	36.8557832064644
41.3691550386854	6.58	713	-17.14	1.45	310	35.05	6.21	526	-.94	36.737764683108
43.4416161216752	90.32	1003	-22.73	0.85	320	44.95	7.54	133	5.56	35.5926435220298
46.420380906741	21.5	390	-14.29	0.6	330	50	-2.06	190	11.11	15.7802607535407
49.7723423980055	.34	591	-10	0.45	340
65.4153079317873	5.56	19		0.2	380
68.45613010487		124	-33.33	0.1	400
67.4674367143579		9		0.05	420

OI Chart