VBL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1		84.85	330	0.3		11	10	60.05
									360	0.75	-16.67	158	3.95	44.27
									365	1.2	9.09	19	280	44.76
				0		14	1.81	39.3	370	1.25	-19.35	57	11.76	40.5
									375	1.95	-2.5	186	4.49	40.92
				0		1		59	380	2.8	5.66	385	23.79	40.73
				44.98	-6.9	27	-23.44	22.7	385	3.7	7.25	100	-5.66	39.51
				34.89	14	114	-12.85	16.95	390	5	7.53	405	7.71	38.94
				32.3	123.33	67	-47.26	13	395	6.35	4.96	320	11.89	37.27
				33.4	49.79	355	-17.86	10.35	400	8.5	10.39	476	-4.8	37.38
				32.35	181.88	420	-21.65	7.6	405	10.7	8.08	316	17.91	36.16
				33.24	48.09	696	-20	5.8	410	13.85	10.36	408	3.03	37.04
				33.1	62.8	477	-23.15	4.15	415	16.35	6.86	257	-4.46	33.69
				33.08	25.51	610	-27.5	2.9	420	20.65	8.68	829	-.12	36.43
				34.11	17.76	179	-28.33	2.15	425	22.75	-2.78	194	-3.96	24.3
				35.52	16.72	1075	-25	1.65	430	27.95	3.33	379	-1.04	30.08
				35.87	15.35	248	-30.3	1.15	435	32.4	1.41	183	-1.08	27.92
				37.34	-.12	810	-28	0.9	440	38.15	3.53	931	-1.38	39.72
				38.65	-7.91	687	-22.22	0.7	445	41		70		0
				39.96	-12.14	1274	-26.67	0.55	450	48.5	5.66	636	-.93	50.43
				38.62	-2.99	875	-50	0.3	455	47.55		65		0
				42.54	-7.99	1682	-30	0.35	460	59	5.64	466	-.43	62.14
				42.97	-12.16	195	-37.5	0.25	465	54.15	1.03	45		0
				44.13	-5.17	1009	-42.86	0.2	470	61.35		49		0
				44.83	-8.26	222	-50	0.15	475	70.8	83.9	21	-4.55	0
				47.25	-6.71	431	-50	0.15	480	63.5		36		0
				54.78	-5.88	80		0.3	485	36.8		18		0
				54.03	1.28	158		0.2	490	86		3		0
				51.59		215	-50	0.1	495
				56.54	-10.98	1370		0.15	500	97	3.52	152		57.38
				55.91	-2.94	66	-33.33	0.1	505	43.1	-1.49	12		0
				58.02		65		0.1	510
				0		4		3.55	515
				0		150		0.15	520	113.8		15		0
				0		17		0.1	530	69.5		3		0
				0		21		0.2	535
				0		38		0.1	540	118.25		1		0
				0		112		0.2	550	136		4		0
				0		67		0.05	555
				0		16		0.05	580

OI Chart