VBL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									375	0.6	-33.33	20		41.81
									380	0.7	-30	68	1260	40.87
									390	1.1	-21.43	79	75.56	38.46
				0	10.26	43	-19.31	44.3	400	1.8	-16.28	759	7.81	36.8
				47.81		9	-46.55	46.1	405	2.05	-32.79	27		35.24
									410	2.9	-4.92	458	15.66	35.37
									415	3.5	27.27	150	14900	34.62
				35.68	2100	22	-33.01	31.05	420	4.4	-3.3	652	7.41	34.35
				37.8	157.14	18	-10.92	28.15	425	5.55	1.83	153	6.25	34.21
				32.45	406.67	228	-22.01	22.85	430	6.95	5.3	660	25.24	33.41
				32.87	34.55	74	-19.84	19.8	435	8.75	6.71	133	52.87	33.33
				32.67	139.89	427	-24.04	16.9	440	10.85	11.86	1381	6.89	33.79
				32.87	81.55	374	-25.85	14.2	445	13.2	9.54	318	37.66	33.55
				32.96	61.73	1399	-26.81	12.15	450	16	13.88	1873	2.57	33.71
				33.35	55.14	664	-29.12	10.1	455	19.1	15.76	299	8.33	34.31
				33.85	26.26	1303	-30.04	8.5	460	21.95	11.42	777	3.74	34.52
				34.13	27.33	424	-30.73	7.1	465	26.15	18.59	239	-11.48	35.58
				34.65	65.57	1457	-32.18	5.9	470	28.3	11.64	379	-4.53	31.31
				35.08	30.39	605	-33.11	4.95	475	33.65	17.04	397	1.79	35.84
				35.98	6.44	1801	-33.06	4.15	480	37.8	15.6	295	-6.94	36.56
				36.65	-.46	430	-34.86	3.55	485	41.65	10.77	329	.61	35.33
				37.49	1.88	2226	-33.7	3.05	490	46.65	14.62	186		38.21
				38.64	-2.68	545	-34.57	2.65	495
				39.53	.59	7298	-35.21	2.3	500	62.35	23.1	591	2.43	63.54
				40.12	-13.67	423	-37.1	1.95	505
				40.68	-10.04	645	-36.54	1.65	510
				41.58	-22.36	125	-34.09	1.45	515
				42.25	-13.31	573	-35.9	1.25	520	77	11.68	78		55.65
				43.09	8.82	74	-33.33	1.1	525
				43.26	-2.56	228	-35.71	0.9	530
				44.63	-7.14	39	-29.17	0.85	535
				45.38	2.96	278	-28.57	0.75	540
				47	6.91	263	-25	0.6	550
				48.66		1		0.6	555
				48.02	-3.27	148	-25	0.45	560	116.5	1.3	16	-15.79	71.82
				49.23	21	340	-22.22	0.35	570
				49.78	11.54	232	-37.5	0.25	580

OI Chart