VBL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1		104.1	430
				36.94		1		86	440	0.2	33.33	29	38.1	49.44
				55.47	16.67	14	.06	82.15	450	0.25		150		46.62
				52.86	700	8	-5.85	77.2	455	1.4		17		34.75
				49.96		1		82.7	460	0.1	-71.43	18		35.65
									465	0.7		27		46.8
									470	0.25		25	-3.85	35.24
				37.84	21.43	17	-23.09	52.3	480	0.4	-11.11	115		32.56
									485	0.45		23		35.88
				43.24		12		40.5	490	0.55	-21.43	178	-.56	28.79
									495	0.75	-25	64	-5.88	27.71
				37.21	.19	1037	-1.14	34.55	500	1.1	-15.38	396	9.39	27.14
				33.47		15		26.2	505	1.6	-8.57	221	137.63	26.6
				27.43	80	108	11.29	24.15	510	2.35	-4.08	407	-2.16	26.33
				26.89	7.29	103	-8.82	20.15	515	3.5	-2.78	235	-40.36	26.54
				26.85	-14.53	153	-11.47	16.6	520	4.6	-8.91	323	-29.63	25.5
				27.18	9.47	208	-12.86	13.55	525	6.35	-10.56	119	-17.36	25.42
				27.38	20.33	503	-15.89	10.85	530	8.55	-6.04	529	-39.33	25.45
				27.44	53.19	864	-19.05	8.5	535	11.3	-5.83	360	35.34	25.83
				27.56	23.08	2160	-22.94	6.55	540	14.5	-2.68	690	1.02	26.34
				27.96	4.1	559	-26.28	5.05	545	17.7	-1.94	279	-.36	25.76
				28.19	-3.79	2234	-32.14	3.8	550	21.65	.23	547	-7.6	26.48
				28.55	12.22	652	-35.23	2.85	555	25.75	-.39	235	-7.11	26.83
				28.83	-8.12	1290	-38.24	2.1	560	29.9	2.05	211	-7.46	26.36
				28.94	5.88	594	-44.44	1.5	565	34.4	2.08	56	5.66	26.59
				29.7	8.82	728	-45.24	1.15	570	38.95	41.64	42	-4.55	26.1
				29.77	18.23	415	-51.52	0.8	575
				30.89	-5.59	1132	-50	0.65	580	34.55		19		22.5
				32.19	950	21	-47.62	0.55	585
				32.52	9.58	572	-50	0.4	590
				35.95	16.13	1858	-30	0.35	600	68.6	30.42	28	7.69	36.84

OI Chart