VBL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									360	2.35	38.24	223	40.25	46.21
									370	3.65	69.77	39		44.26
									375	4.4	183.87	182		43.6
									380	5.5	50.68	361	22.79	42.28
									385	7.05	58.43	152	15.15	42.26
				38.7	33.33	40	-24.19	21	390	8.45	53.64	218	-43.08	41.61
									395	10.3	50.36	239	1.7	40.22
				38.38	181.25	135	-27.12	15.05	400	12.3	45.56	416	-16.13	40.3
				37.88	1014.29	78	-29.55	12.4	405	14.65	41.55	234	110.81	40.43
				37.83	131.48	375	-30.85	10.2	410	17.15	36.65	364	-19.11	39.6
				37.67	-6.39	293	-32.93	8.25	415	20.5	36.67	363	14.15	40.61
				37.25	-1.16	599	-35.64	6.5	420	24.05	34.73	769	-1.54	41.05
				37.44	41.58	143	-35.15	5.35	425	27.7	32.85	221	3.27	41.92
				37.75	33.96	785	-35.82	4.3	430	31.5	30.17	418	-8.73	38.5
				37.9	12.93	393	-37.61	3.4	435	35.75	27.45	212	-.93	40.86
				38.68	14.09	842	-36.78	2.75	440	40	25	964	-1.23	42.91
				39.4	-7.58	195	-36.62	2.25	445	45.2	25.73	85	-11.46	48.18
				40.15	7.44	1429	-36.84	1.8	450	48.9	20.44	622	3.67	40.69
				40.74	285.36	1237	-34.78	1.5	455
				41.96	9.27	2052	-28.95	1.35	460	58.3	17.19	468	.21	38.5
				42.89	24.35	240	-20.69	1.15	465
				43.96	-9.72	994	-25	0.9	470	61.35	82.05	50	-1.96	0
				45.28	-5.21	200	-15.79	0.8	475
				45.82	-14.85	556	-6.25	0.75	480	78.1	15.7	52		58.64
				46.67	-47.92	163	9.09	0.6	485
				47.26	-44.2	231	22.22	0.55	490
				50.07	-16.29	221	22.22	0.55	495
				50.38	-15.85	1848		0.4	500	97	9.54	152	-5.59	59.85
				50.3	-2.35	83	-12.5	0.35	505
				50.97	18.37	58		0.3	510
				49.7	-4.29	156		0.15	520
				50.42		28	-33.33	0.1	530
				58.06	-2.13	46	100	0.2	540
				61.17		112	300	0.2	550

OI Chart