VBL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				49.4881145794198		1	-50.32	88	360
									380	0.25	-37.5	323	-2.71	35.4449370620432
									390	0.5	-28.57	76	1.33	33.5557674509121
				31.5142857202889	29.89	491	9.29	45.9	400	0.75	-42.31	843	-15.78	31.0768425196503
				29.6223934580696	6.9	124	13.59	37.2	410	1.4	-39.13	423	-14.37	29.7674682861215
				27.8443084926373	.1	965	18.13	29	420	2.6	-35	1028	.19	28.6550872586476
				27.110196370077	-5.8	568	20.9	21.4	430	4.6	-34.29	926	-6.75	27.6427943638166
				27.1773968169387	-11.02	767	20.25	14.55	440	8	-28.89	1251	-2.19	27.3696110238908
				27.3224101312089	-12.99	1802	17.18	9.55	450	12.7	-26.59	994	8.04	27.6928146957301
				28.2247947414142	-8.97	1826	18.69	6.35	460	20.55	-16.46	986	-1.99	28.6937237942476
				29.1802540784123	-4.51	2710	14.49	3.95	470	27.8	-14.59	821	-.24	29.1802570128239
				30.4152336118368	9.13	1686	10.64	2.6	480	36.1	-10.42	293	-.68	29.9057746813096
				31.4249334044285	2.67	1193	10	1.65	490
				33.2817830830137	-1.64	4329	-4.55	1.05	500	54.55	-7.54	300	-1.64	26.4816094743265
				33.8062347861896	-2.05	670	-7.14	0.65	510	65.25	-2.1	15		30.2571680515946
				34.6325622163058		679	-11.11	0.4	520
				36.0217093275119	-2.26	130	-14.29	0.3	530
									540	91.8	-2.44	23		16.1063842777144
				41.3168957938789	.33	303	-33.33	0.2	550
									560	114.25	-10.43	20		57.98
									600	154.7	-1.24	25	19.05	25.3398917115455

OI Chart