VBL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.25		8		56.4
									400	0.3	-33.33	290	15.54	49.16
									420	0.65		102	10.87	46.2
									430	0.85		23	4.55	43.82
									440	0.95	-20.83	109	.93	40.07
									445	1.1	-24.14	10	-28.57	38.91
				23.35	5.06	83	7.7	65.05	450	1.3	-23.53	327	-1.51	37.91
									460	1.85	-26	219	-.45	36.06
									465	2.3	-23.33	62	14.81	35.55
				0	-1.22	81	-28.79	39.95	470	2.9	-23.68	193	9.04	35.26
									475	3.55	-20.22	81	-10.99	34.72
				30.39	-9.14	159	9.43	38.3	480	4.2	-25.66	481	-2.43	33.8
				30.42	8.79	99	9.41	34.3	485	5.3	-22.63	152	2.7	33.82
				30.57	2.76	186	9.11	30.55	490	6.25	-23.78	239	.42	32.94
				29.91	42.62	87	8.54	26.7	495	7.8	-20.81	80	11.11	33.12
				31.39	.13	1485	12.68	24	500	9.1	-22.55	1162	9.31	32.22
				30.79	16.55	169	10.43	20.65	505	11.3	-19	142	3.65	32.81
				30.73	2.8	477	11.6	17.8	510	13.25	-18.71	337	11.59	32.34
				31.06	-19.25	260	11.59	15.4	515	15.75	-17.32	246	-1.99	32.5
				30.86	2.07	1332	11.59	13	520	18.4	-16.17	685	-4.2	32.46
				30.65	-9.29	381	10.15	10.85	525	21.7	-13.03	137	.74	33.28
				31.08	-10.53	799	10.12	9.25	530
				30.8	-2.65	110	8.63	7.55	535
				30.44	26.28	543	5.22	6.05	540	32.05	-9.85	69	-1.43	34.03
				31.08	-29.29	70	13.19	5.15	545
				31.04	-2.51	815	10.67	4.15	550	39.65	3.26	141	-2.08	33.99
				31.28	-36.84	12	9.68	3.4	555
				30.7	38.26	477	6.25	2.55	560
				30.9	-26.79	41	5.13	2.05	565
				30.91	39.02	171	6.67	1.6	570
				30.98	12.82	44		1.25	575
				31.25	-5.42	471	11.11	1	580
				31.13	-.2	1466	7.14	0.75	585

OI Chart