VBL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									400	0.25	-16.67	157	-5.99	0
									410	0.35		227	.44	0
									415	0.5	11.11	57	5.56	0
									420	0.5	-28.57	301	2.38	0
									425	0.7	-17.65	638	-1.39	0
									430	0.95	-9.52	258	-10.1	0
									435	1.15	-11.54	240	-22.58	0
									440	1.6	-5.88	771	4.33	27.87
				18.86	-2.27	43	-3.67	38.1	445	2.05	-6.82	275	78.57	27.23
				26.12	-1.02	585	1.74	35.15	450	2.75	-5.17	1232	1.32	0
				24.01		298	-1.62	30.4	455	3.5	-5.41	452	-1.74	0
				24.43		1131		26.6	460	4.5	-5.26	960	9.09	0
									465	5.85	-4.88	238	5.31	0
				24.46	4.56	573	-2.25	19.55	470	7.5	-3.85	594	3.66	0
				23.9	41.29	284	-4.14	16.2	475	9.25	-5.13	310	61.46	0
				24.05	8.06	1314	-6.32	13.35	480	11.75	-2.49	818	6.93	25.82
				24.15	14.37	613	-7.11	11.1	485	14.35	-2.71	334	-10.46	26.47
				24.61	-11.23	2159	-7.54	9.2	490	17.4	-1.97	397	-1.49	26.93
				24.66	-2.17	632	-10.84	7.4	495	20.45	-1.68	312	-3.7	26.84
				0	2.04	6844	-10.22	6.15	500	24.45	-.61	311	-.64	28.25
				0	-7.49	309	-11.82	4.85	505
				25.56	31.77	954	-13.48	3.85	510
				25.67	48.4	279	-17.81	3	515
				0	50.55	1501	-20.34	2.35	520
				0	9.84	279	-19.15	1.9	525
				0	-6.15	610	-25.64	1.45	530
				0	-11.19	127	-20	1.2	535
				0	-18.87	632	-28	0.9	540
				28.71	-1.81	379	-23.53	0.65	550
				29.85	7.85	591	-25	0.45	560
				29.9	11.37	431	-44.44	0.25	570

OI Chart