UPL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	0.45	-30.77	203	-1.93	53.48
									590	0.7	-6.67	47		53.95
									600	0.65	-27.78	231	-9.06	50.26
									610	0.75	-34.78	62	-11.43	48.32
									620	0.9	-21.74	220	-14.4	46.68
									630	0.95	-29.63	199	-26.3	43.99
									640	1.2	-22.58	412	-23.7	42.7
				32.66		25	22.63	110	650	1.5	-18.92	362	3.43	41.32
				40.49	2.78	37	26.59	101.65	660	1.65	-26.67	488	.62	38.82
				37.69	-2.17	45	25.56	91.85	670	1.9	-30.91	256	2.81	36.65
				38.14	-11.11	128	31.02	83	680	2.45	-28.99	416	5.85	35.42
				38.91	-44.66	114	36.1	74.65	690	3	-31.03	296	-4.52	33.68
				31.34	-32.08	633	37.57	63.35	700	3.75	-34.21	803	-11.37	32.09
				32.21	-9.49	229	44.84	55.4	710	4.8	-37.25	396		30.7
				28.73	46.56	362	48.86	45.85	720	6.2	-39.81	405	8	29.4
				28.03	-14.84	218	55.74	38	730	8.25	-40.86	328	5.13	28.53
				27.1	-28.06	300	60.63	30.6	740	11.15	-39.07	410	25.38	28.11
				27.09	29.33	1173	70.73	24.5	750	14.6	-38.4	763	16.13	27.45
				27.2	-3.46	530	78.7	19.3	760	19.2	-36.42	205	61.42	27.35
				27.57	-2.3	382	87.58	15.1	770	24.6	-34.49	127	118.97	27.22
				27.47	74.18	634	86.07	11.35	780	31.45	-30.8	137	-8.67	28.1
				28.07	26.94	245	90.22	8.75	790	37.7	-57.83	23	-17.86	26.94
				28.48	-13.67	1825	85.92	6.6	800	46.05	-26.14	95	-9.52	28.24
				28.7	-20.09	179	86.54	4.85	810
				28.88	-13.47	334	84.21	3.5	820
				30	71.43	72	100	2.8	830
				29.81	15.91	153	90	1.9	840
				30.53	5.42	175	93.33	1.45	850
				30.61	48.15	40	53.85	1	860
				32.56	5.88	144	85.71	0.65	880
				34.6	-7.14	91	80	0.45	900
				35.39		31	25	0.25	920

OI Chart