UPL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									500	0.3		1		48.11
									550	1.1	-18.52	65	-1.52	40.02
									555	1.4	-6.67	15	-25	40.13
									570	2.35	-21.67	40	-2.44	38.95
									580	3.05	-11.59	93	6.9	37.41
									590	5.2	7.22	23		39.39
				31.92	-6.52	43	-7.41	50	600	5.9	-7.81	201	3.08	36.23
									610	8	-9.6	54	10.2	35.66
									620	10.6	-4.93	157	1.95	35
									625	13.5	-1.1	8	300	37.11
									630	14	-5.41	170	-3.95	34.65
				36.23		56	-3.78	28	635	16.2	-2.7	25	4.17	34.87
				36.15	12.13	305	-4.72	25.25	640	18.35	1.38	352	4.76	34.7
				36.52	16.98	62	-5.56	22.95	645	20.65	-1.43	68	11.48	34.48
				35.78	1.06	573	-6.71	20.15	650	22.8	-2.36	399	2.31	33.71
				35.98	2.88	143	-4.99	18.1	655	26.8	.75	68	-6.85	35.67
				35.32	4.02	388	-7.65	15.7	660	29.7	1.37	205	4.59	35.55
				35.37	8	27	-9.15	13.9	665
				35.21	-1.93	203	-7.6	12.15	670
				35.04	8	27	-6.22	10.55	675
				35.42	1.07	189	-6.47	9.4	680	43.45	.93	50	8.7	36
				38.23	33.33	24	7.26	9.6	685
				34.49	25.71	88	-15.82	6.65	690
				33.41	-11.43	31	-27.08	5.25	695
				34.29	19.72	595	-13.51	4.8	700
				34.12	34.96	166	-18.07	3.4	710
				34.12	-10.81	99	-14.29	2.4	720
				34.28	1.35	75	-19.05	1.7	730
				34.5	4.55	69	-17.24	1.2	740	95.85	-5.1	33		40.44
				35.16		93	-21.74	0.9	750

OI Chart