UPL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									500	1.2	100	158	21.54	55.62
									520	1.7	54.55	99	-10.81	49.83
									540	2.85	62.86	236	9.26	46.25
									550	3.65	73.81	165	13.01	44.33
				33		1	-34.94	54	560	4.9	71.93	288	2.13	43.12
									570	6.15	73.24	132	-18.01	40.91
									580	8.2	72.63	156	-17.89	39.79
									590	11	77.42	250	.4	39.1
				33.59	5.56	304	-35.86	24.15	600	14	73.91	773	5.03	37.46
				32.4	71.32	233	-40.23	18.05	610	18.3	71.03	342	4.27	36.96
				33.22	43.01	389	-40.98	13.9	620	23.85	67.37	402	-7.16	37.31
				33.23	3.12	695	-43.96	10.2	630	30.5	65.76	542	-11.44	38.33
				33.49	7.94	1196	-45.19	7.4	640	37.05	54.7	601	-2.28	37.74
				33.96	-2.14	1969	-46.77	5.35	650	45.9	49.27	701	-4.23	40.97
				34.06	7.25	740	-49.32	3.7	660
				35.1	-4.39	675	-48.6	2.75	670	62.35	43.17	171		41.76
				36.77	8.19	647	-43.59	2.2	680	72.9	34.13	186	-11.43	47.93
				37.46	-2.37	330	-45.76	1.6	690	83.8	33.12	72	-11.11	55.06
				39.66	7.65	3125	-37.78	1.4	700	90.25	26.22	464	-.64	46.72
				40.45	5.16	367	-36.36	1.05	710	96.3	17.3	67		0
				41.32	21.46	747	-38.46	0.8	720
				42.05	1.57	259	-45.45	0.6	730
				43.43	-6.21	272	-41.18	0.5	740
				45.98	-1.67	882	-33.33	0.5	750	141.6	22.44	139		70.74
				46.9	-1.99	295	-27.27	0.4	760	150	2.74	86		66.66
				48.36	-1.63	181		0.35	770
				49.62	2.21	278	-14.29	0.3	780	167.3	15.38	56		47.8
				54.01	-2.63	926		0.3	800
				56.14	-9.26	49	-40	0.3	810
				53.6	-.94	105		0.15	820
				57.39		57	33.33	0.2	830	206.3	5.26	2		0

OI Chart