UPL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									500	0.7	-6.67	135	.75	36.5744849255452
									520	1.35	12.5	262		32.153215546878
				31.4508224953011	-65.85	97	-7.77	49.85	530	2.15	13.16	214	5.42	31.1401085386447
				31.4446185710935	28.57	9	-1.82	43.2	540	3.3	13.79	431	2.38	31.7511903504636
				29.0917853562805	6.76	79	-13.34	32.8	550	5	20.48	446	9.85	29.2846029863732
				28.3125655033827	21.28	57	-11.11	25.2	560	7.45	18.25	585	2.99	28.4213656730073
				28.23117672118	52.21	172	-16.67	19	570	11	15.18	562	5.64	28.0840423794181
				28.3229881523562	28.73	1035	-19.65	13.7	580	15.9	18.22	1165	-1.02	28.0848690484151
				28.7028849884004	4.73	1683	-20.32	10	590	21.8	12.95	617	.33	29.4460335994914
				29.3230087647514	12.59	2620	-21.67	7.05	600	29	13.95	1001	-.5	28.3308714763883
				29.9188809771285	-.46	1309	-24.22	4.85	610	37.8	15.77	420	-.94	30.0459535618029
				30.7483022137174	6.41	2190	-22.22	3.5	620	43.1	6.29	501	-.79	29.3413296291823
				31.6807099662112	13.34	1614	-23.44	2.45	630	55.5	12.12	207	1.97	32.9543829745174
				32.6361123443638	5.31	694	-23.4	1.8	640	64.95	5.95	53	-1.85	31.302154207696
				34.1256546689392	-6.46	1230	-20.59	1.35	650	72.7	6.13	375	.54	30.0069950622777
				35.3731852703426	6.18	395	-16	1.05	660	81.55	4.75	47	56.67	34.2829079449628
				36.4981905702143	-1.54	447	-11.11	0.8	670
				37.6949157735846	5.71	296	-14.29	0.6	680
				38.6166296831445	-6.02	78		0.5	690
				40.8483324538384	-3.29	1145	-11.11	0.4	700	115.05	2.09	187	.54	16.183673178459
				42.1491239409491	-5.83	97		0.35	710	125.45	24.83	4	300	17.7126131564133
				41.9740305375132	-11.88	141		0.25	720

OI Chart