UPL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				13.3885630806149		16	3.1	73.2	500	0.5	11.11	156	2.63	37.0640500081531
									510	0.5	-16.67	15	-6.25	41.0803129472536
									520	0.9	-10	247	-3.89	31.507581765243
									530	1.5	-6.25	267	-1.48	29.2036854904588
				27.9675902094042	3.57	29	-14.16	28.5	540	2.4	-12.73	384	-2.54	27.7719086666798
				27.3172106227195	41.35	147	-4.66	23.55	550	4.3	-5.49	420	-2.55	26.5772878744472
				26.9792332945021	18.79	177	-7.87	16.4	560	7.35	-3.29	710	-.42	25.9898295191084
				27.1046721779868	23.66	716	-9.47	11	570	12	-.83	670	-.45	26.1119717917377
				27.7206581297382	5.94	1747	-12.73	7.2	580	18	-.28	1074	-2.54	26.6020139368594
				28.755978503234	7.59	1872	-13.64	4.75	590	25.45	-.2	595	-1	27.5208594021616
				30.4475805737241	1.29	2983	-15.07	3.1	600	34.2	.59	988	-.4	28.9263944040414
				32.0968214515261	2.06	1384	-11.76	2.25	610	42.6	4.28	422	2.43	30.2703860999144
				34.0887251653332	-1.48	1859	-11.11	1.6	620	52.55	7.24	461	.22	31.9036214347975
				35.6003289875288	-3.16	981	-11.54	1.15	630	59.8	.67	206		31.0283914832889
				37.5174340604834	-13.46	482	-10.53	0.85	640	72.25	3.51	50		32.3433141831372
				39.0689074641462	-7.37	1055	-7.69	0.6	650	81.6	1.62	370	-.54	14.1265280737017
				41.3994679784609	-4.4	348	-25	0.45	660
				44.0853459315793	-12.21	345	-12.5	0.35	670
				45.2058639711922	-13.51	192	-12.5	0.35	680
				50.1360097042038	-7.55	49	40	0.35	690	120.05	-.12	10		19.673146697256
				48.2928503802003	-3.65	1004	-33.33	0.2	700	132.5	1.15	187		21.1685616163119
				50.3411106567065	-6.35	59	-40	0.15	710
				50.1539991876927	-12.6	111		0.1	720

OI Chart