UPL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				50.82		7		115.65	500
				0		6		102.6	510
				44.76		3		84.05	530
									535	0.15	-57.14	22	-4.35	34.13
									540	0.95		4		38.34
									550	0.4	60	11	-15.38	32.44
									560	0.7		49		31.8
									565	0.8		28		30.22
				28.25		2		32.4	570	0.85	-19.05	130	6.56	26.91
									575	1.45	3.57	17	-5.56	27.81
									580	1.5	-6.25	211	17.88	25.1
				27.9		5		34.45	585	2.15		95		24.82
				25.56	5.41	39	-9.79	23.95	590	2.9	-1.69	142	-27.92	24.15
				34.9		15		30.7	595	4		47	-7.84	23.84
				24.92	36.49	202	-10.99	16.6	600	5.35	3.88	285	-2.73	23.37
				24.22	8.78	161	-14.79	13.25	605	7.2	6.67	178	20.27	23.29
				23.98	18.28	427	-16.73	10.45	610	10	12.36	219	8.96	24.54
				23.28	6.91	356	-22.28	7.85	615	12.75	11.84	266	-5	24.72
				23.45	-6.75	539	-23.57	6	620	15.95	11.93	252	-1.18	25.12
				24.69	-2.7	144	-20.33	4.9	625	16.4		102		25.13
				25.08	5.6	585	-21.05	3.75	630	22.95	14.46	361	-3.99	24.92
				25.83	101.79	113	-16.9	2.95	635	23.4	-.21	99		25.24
				26.29	-1.44	548	-19.64	2.25	640	29.95	1.53	250	-1.96	19.04
				26.94	4.9	300	-18.6	1.75	645	34.95		177		36.29
				27.52	5.53	1165	-20.59	1.35	650	41.7	5.57	455	.66	32.93
				28.78	-1.64	60	-11.54	1.15	655	43.4		90		37.78
				29.39	.37	537	-18.18	0.9	660	47.2		161		0
				30.38	3.97	131	-40	0.75	665	63.25		32		0
				31.06	.53	378	-25	0.6	670	49.85		153		0
				33.94		23		0.75	675	66.75		9		47.66
				37.41	-2.13	230	70	0.85	680	60.9		48		0
				36.01		7		1.5	685	72.75		3		51.38
				40.4	-38.61	62	114.29	0.75	690	70.6		12		0
				26.65		2		5.05	695	82.6		3		55.58
				38.85	-1.02	485	-12.5	0.35	700	98.65		131		0
				34.99		10		0.35	705
				36.16		27		0.3	710
				24.35		7		3.8	715
				42.03	-1.92	51		0.2	720	101.8		21		0
				35.7		1		0.4	725
				42.58		12		0.25	730	97		1		37.72
				42.57		19		0.15	740	127.95	1.59	26		0
				53.17		45		0.3	750	135.9		62		69.55
				45.63		6		0.15	760	143.1		5		0
				28.83		17		1.05	770

OI Chart