UPL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				103.69		13	11.89	144.9	480
				0		2		117.15	500	0.25		155	.65	59.59
									520	0.25	-50	81	-4.71	50.15
									530	1.25		2		0
									540	0.45	-57.14	177	-14.08	44.82
									550	0.65	-53.57	150	20.97	42.6
				65.62	-22.22	14	22.39	68.05	560	1	-51.22	188	-11.74	40.88
									570	1.65	-45	125	4.17	39.92
				41.69	-4	24	16.39	45.8	580	2.45	-48.42	223	1.36	38.02
				0		49	-.12	42.1	590	3.75	-42.31	367	7	36.6
				35.54	-4.32	332	27.99	28.35	600	5.65	-41.75	785	1.03	35.21
				34.49	-9.86	128	36.77	21.2	610	8.6	-36.53	395	5.9	34.54
				34.31	-5.8	1023	40.64	15.4	620	12.9	-31.02	699	3.86	34.67
				35.33	-7.01	769	55.56	11.2	630	17.95	-29.19	745	50.81	33.91
				34.58	15.52	1228	54.74	7.35	640	24.45	-27.66	547	4.19	34.04
				35.35	-6.82	1393	61.29	5	650	29.4	-30.5	544	-8.26	25.4
				36.15	-2.74	640	67.5	3.35	660	35.35	-32.15	221		0
				37.11	-4.9	446	66.67	2.25	670	43.55	-20.75	142	-6.58	0
				38.65	-3.47	584	68.42	1.6	680	56.65	-9.43	177	-1.12	0
				39.79	-2.11	372	69.23	1.1	690	74.35		66		0
				41.82	-5.81	2449	54.55	0.85	700	76.25	-12.46	435	-1.58	0
				42.98	-3.55	272	50	0.6	710	80.4		67		0
				45.27	-7.07	526	66.67	0.5	720	89.2		59		0
				45.14	-12.4	212	50	0.3	730	100	-.1	29		0
				49.47	-4.93	270	40	0.35	740	113.55	-5.38	114	-1.72	0
				48.82	-4.54	547		0.2	750	122.2	3.69	135		0
				49.98	-6	235		0.15	760	126.85	-1.67	82	-2.38	0
				56.3	-2.74	142	150	0.25	770	142	4.18	27	-3.57	0
				55.59	-1.29	230		0.15	780	152	-5.3	56	-1.75	0
				58.31	-2.94	66	-66.67	0.15	790	147.1		5		0
				58.29	-16.4	678	-33.33	0.1	800	172	-7.53	40		0
				60.82	-2.33	42		0.1	810
				63.31	-1.96	100		0.1	820
				0		41		0.15	830	206.3		4		0
				0		26		0.25	840
				0		13		0.15	850
				0		27		0.15	860
				0		18		0.1	880	116.5		3		0

OI Chart