UPL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									680	0.65	-23.53	311	-21.07	0
									690	1	-23.08	61	-14.08	0
				0	4.55	92	4.13	63.1	700	1.55	-24.39	705	.57	0
									710	2.2	-26.67	128	3.23	23.1
				0	-1.14	174	5.41	44.8	720	3.5	-19.54	162	-8.99	22.06
				0	6.45	66	24.14	37.8	730	4.9	-19.67	256	-3.03	21.56
				0	-3.51	165	6.57	30	740	7.2	-17.24	251	-4.92	21.24
				0	-10.06	554	4.57	22.9	750	9.85	-19.26	500	.4	20.71
				0	-1.38	643	2.15	16.65	760	14	-16.67	350	-2.78	20.77
				0		499		12	770	19.15	-13.15	241	.42	20.88
				18.45	2.91	955		8.25	780	25.3	-11.54	477	-.42	21.09
				18.26	1.89	162	-3.48	5.55	790
				18.81	10.29	675	-2.6	3.75	800	41.25	-7.51	77	5.48	22.31
				18.92	-1.48	133	-5.88	2.4	810
				18.82	20.38	313	-17.65	1.4	820
				19.28	-2.37	329	-14.29	0.9	830
				20.18	-.4	252	-7.14	0.65	840

OI Chart