UPL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				72.48		3		128.6	460	0.25		42		50.96
									480	0.45	50	2		33.78
				15.0297853717649	-10.34	26	20.27	67.95	500	0.3	-33.33	104	11.83	42.67
				12.8321570039966		6	1.95	52.3	510	0.55		31		30.11
				34.81		11		38.45	520	0.4	-46.67	204	-8.93	34.67
				29.62		3		26	530	0.55	-52.17	199	-6.57	31.52
				6.21700889541401	-12.7	55	40.45	28.3	540	0.85	-62.22	339	-13.08	28.89
				17.2200404443127	-31.58	208	47.06	18.75	550	1.85	-61.05	596	-9.15	28.8
				17.7543634278872	-14.37	596	61.15	11.2	560	4.2	-53.85	661	4.09	30.62
				17.567440418874	-14.7	766	59.72	5.75	570	8.95	-40.33	1245	.81	35.31
				4.74	-10.13	1216	52.63	2.9	580	15	-36.17	745	-1.46	39.54
				10.69	-20.26	968	16.67	1.4	590	24.25	-26.18	162	-4.14	49.13
				14.57	-3.46	1449		0.8	600	33.55	-20.87	379	-1.04	57.22
				17.82	-10.89	229	-16.67	0.5	610	54.95		46		38.72
				20.93	-8.36	274	-22.22	0.35	620	63		79		10.4488412502628
				23.71	-6.52	129	-37.5	0.25	630	52		27		24.67
				26.62	-16.1	99	-42.86	0.2	640	83.5	5.7	25	-19.35	116.68
				30.22	-28.32	243	-20	0.2	650	75.6		92		38.71
				30.75		54	-33.33	0.1	660	76		12		35.55
				33.92	-31.58	13	-33.33	0.1	670	90		18		19.273193853317
				34.22		42	-50	0.05	680	124		35		56.2336998307705
				39.8	-3.77	102	-75	0.05	700	134.15	-.26	99	7.61	128.9
				48.59	-14.29	6	-50	0.1	720	141.1		35		47.14

OI Chart