UNOMINDA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				34.58		3		238.75	880	0.15	-50	10		50.9
				0		2		217.95	900
									920	0.3	-25	85	-26.72	48.04
									940	0.4	-27.27	6	-14.29	44.98
				45.47		11		143	960	0.5	-37.5	28	3.7	41.44
									980	0.35	-75.86	21	-58.82	34.62
				38.66	9.09	12	-13.67	116.55	1000	0.65	-53.57	75	-17.58	32.94
				29.23		8	-.71	83.35	1020	0.9	-58.14	286	-33.02	29.55
				33.74	6.82	47	16.16	78.7	1040	1.55	-65.93	462	-5.13	27.2
				26.82	-1.32	75	21.03	58.7	1060	3.75	-52.83	279	138.46	27.4
				20.65	-15.2	106	12.81	39.2	1080	6.75	-49.63	187	18.35	25.75
				24.39	-31.98	336	18.44	27.3	1100	13.25	-38.66	261	10.59	26.12
				23.94	-5.04	245	14.84	16.25	1120	22.55	-30.51	99	22.22	26.11
				24.49	-18.98	350	14.91	9.25	1140	35.55	-25.16	92	-2.13	27
				26.49	43.73	756	28.09	5.7	1160	65.25		3		0
				27.01	-.58	683	13.21	3	1180	112.45		7		42.52
				29.21	14.08	397	8.33	1.95	1200	86.1	-13.9	16		28.33
				32.22	16.04	123	15.38	1.5	1220	102.85		3		0
				34.6	-3.56	217	15.79	1.1	1240	140		34		44.68
				39.7		35		0.8	1260	132.95		2		0
				38.25	-15.52	49	-8.33	0.55	1280	175		2		0
				41.77	-13.79	25	-25	0.3	1320

OI Chart