UNOMINDA Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					960	0.2	100	9	-25	72.9427157232805
77.5236679273844	-64.29	5	11.57	172.15	980	0.3	-76.92	13	-7.14	67.3085973682976
47.2744905388355	-4.35	22	-7.09	142.15	1000	0.5	-37.5	141	-11.32	49.8884110731331
					1020	0.5	-70.59	52	-21.21	43.479683963988
41.7335443786143	4.88	43	.65	116	1040	0.75	-31.82	47	-29.85	43.6964190229904
					1060	1.35	-25	55	-16.67	35.3253150973329
9.08193026513311	7.84	55	1.15	65.75	1080	1.85	-38.33	427	-.47	34.4526393818121
34.5184724823071	-3.78	178	4.11	57	1100	3.85	-26.67	235	-9.27	31.3857295220451
32.8413417826876	-15.52	98	-9.51	39	1120	7.65	-20.73	131	-47.6	29.9447211046618
32.1244909918689	6.21	188	-10.19	26.45	1140	13.8	-14.55	320	116.22	29.4482005561008
32.0870446257729	-1.79	385	-19.95	15.65	1160	23.65	-6.52	118	6.31	28.8306167355128
31.9028275008628	-.5	396	-23.75	9.15	1180	39.35	4.1	41	5.13	28.9335530085072
32.8087371075776	11.65	968	-25.95	4.85	1200	54.15	9.28	64	4.92	28.4977092841373
33.7480471261285	3.29	408	-37.33	2.35	1220	70.85	-2.21	11	57.14	40.359147939465
35.4234150784229		426	-13.16	1.65	1240	97.65	5.8	36	12.5	49.8539536045765
39.2372459867836	-53.41	123	-18.18	0.9	1260	106.3	-1.98	15	25	41.8229483297467
42.9175054162375	-.92	216	11.11	1	1280	137.75	8.55	9	50	46.778481567501
46.9478337841547	-28.04	77	50	0.45	1320	175	-16.77	2		19.558838162589