UNOMINDA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									880	0.4		15		0
									900	0.35	-68.18	39		45.07
				37.63		3	-62.03	140.75	920	0.45	-68.97	70		41.24
									940	0.8	-68	193		39.35
				0	20	6	17.68	95.2	960	2	-50.62	336	-3.45	40.42
				27.54	7.41	29	20.49	81.45	980	4.1	-43.45	270	-16.41	40.93
				35.73	3.03	34	32.93	65.8	1000	7.25	-41.3	292	20.16	40.73
				37.55	-14.71	58	40.97	51.1	1020	10.1	-44.35	132	-36.54	37.18
				32.93	-36.33	177	28.76	34.7	1040	15.95	-38.54	144	-24.21	36.15
				30.07	31.9	215	28.83	21.45	1060	27.3	-26.12	263	54.71	39.74
				30.34	-18.37	320	33.33	13.2	1080	37.6	-27.83	203	12.15	38.33
				29.4	-35.52	285	16.81	6.95	1100	48.7	-24.55	91	2.25	34.32
				30.71	42.52	429	22.73	4.05	1120	64.15	-20.8	107	-1.83	33.45
				30.41	5.26	780	18.75	1.9	1140	86.2	22.62	247	-.4	45.12
				31.95	.99	511	-4.35	1.1	1160	120.5		63		0
				36.43	1.74	234	23.53	1.05	1180	113.05	-23.17	67	-1.47	0
				39.12	-.86	346		0.8	1200	142.85	-15.4	244		54.92
				41.98	2.66	193		0.65	1220	158.95	8.39	88	-1.12	37.34
				43.61	-.52	191	80	0.45	1240	228		33		0
				0		44		0.25	1260	226		16		0
				0		227		0.35	1280	198.85	-.55	19		0
				55.39		265	11.11	0.5	1300	232	6.42	153		0
				0		107		0.8	1320
				58.46	-22.99	67	-60	0.3	1340
				0		52		0.1	1360
				0		13		1	1380
				0		62		0.7	1400	352.65		7		0

OI Chart