UNITDSPR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	0.5	-97.44	3		36.98
									1240	0.3	-57.14	18	-10	27.1
				35.8456090490871		3		88.85	1300	1.1	-18.52	29		20.28
				32.3	-15	17	-7.58	65.2	1320	1.7	-20.93	118	-22.88	17.55
				34.71	8.33	13	-2.39	53	1340	3.35	-21.18	108	111.76	15.65
				8.99		18		34.6	1360	6.7	-14.65	230	-11.54	13.62
				26.5	19.17	230	-4.59	22.85	1380	13.35	-7.29	348	35.41	11.3
				24.69	37.73	606	-2.21	13.3	1400	23.6	-3.48	407	36.58	17.4052045425947
				24.21	9.78	505	-3.23	7.5	1420	41	22.21	223	6.7	18.4321484394805
				24.26	7.58	539	-3.53	4.1	1440	57.6	6.47	337	-6.91	18.8818060941221
				25.13	-8.11	306	-5.88	2.4	1460	72.6	2.04	192	-3.52	6.02377410796558
				26.39	-13	368	-9.09	1.5	1480	95.05	-.21	162		19.3151904707431
				28.61	23.38	686	-17.86	1.15	1500	109.8	-1.17	290	-1.36	37.2883781033896
				30.72	-20.23	272	-10	0.9	1520	119	-5.33	174		0
				33.34	-32.54	425		0.8	1540	150.9	-.56	367	-.27	12.1365096635624
				34.89	-45.8	297	-25	0.6	1560	170.8	5.3	195	-1.02	13.4393524965178
				37.84	-21.03	199	-14.29	0.6	1580	196	7.75	320	-2.74	14.6319637961039
				38.51	-5.22	763	-27.27	0.4	1600	212.25	65.82	166		16.2364833750912
				39.84		93		0.55	1620	78.2		1		25.39
				43.11	-4.2	114		0.35	1640	91.55		3		25.12
				43.86	-3.85	75	-28.57	0.25	1660	279.8		14		20
				41.98	-3.67	236		0.1	1680	291.3	12.93	500	1.21	20
				46.35	-.98	202	-33.33	0.1	1720	164.7		4		32.41
									1760	218		1		20.92

OI Chart