UNITDSPR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1280	1		568		26.78
									1300	0.95	-32.14	501	-1.38	23.95
									1320	1.3	-36.59	137	-3.52	0
									1340	1.9	-36.67	147	18.55	0
									1350	2.25	-61.54	140	-4.11	0
									1360	2.85	-43	302	87.58	0
									1370	3.45	-45.24	141	2.92	0
				0	-2.94	33	23.89	82.2	1380	4.7	-38.96	161	.63	0
									1390	5.8	-40.82	221		0
				0	-.53	564	25.26	66.7	1400	7.6	-36.4	832	-5.78	19.56
				0	-2.86	34	28.52	59.25	1410	9.35	-34.39	318	.63	19.2
				14.32	-7.6	158	25.75	50.3	1420	12.1	-37.14	264	.76	19.13
				0	-1.81	379	28.53	43.7	1430	14.8	-36.62	311	7.24	19.13
				0	-5.51	480	29.79	37.25	1440	18.35	-34.93	356	1.14	0
				0	4.44	1011	32.5	31.8	1450	22.55	-32.69	401	6.08	0
				0	-20.3	581	31.84	26.5	1460	27.5	-29.94	236	2.61	0
				16.06	-4.57	209	27.49	21.8	1470
				16.3	8.51	255	33.33	18	1480	39.35	-37.44	90	-6.25	0
				16.84	2	153	32.02	15.05	1490
				16.84	4.49	1420	34.08	12	1500	52.2	-22.09	500	-.4	20.44
				0	.94	107	39.72	9.85	1510
				0		282	35.96	7.75	1520
				0	56.14	89		6.4	1530
				0	145.64	366	33.33	5	1540
				0	7.21	119	38.98	4.1	1550
				0	7.61	99	23.08	3.2	1560
				0	-6.45	29	-16.36	2.3	1570
				0	5	42	25	1.75	1580
				19.78	.71	428	33.33	1.4	1600	143.75	-10.16	451	.22	0
				20.13		301	53.33	1.15	1610
				20.68	.47	429	5.26	1	1620
				0	-3.7	26	-80	0.2	1650

OI Chart