UNITDSPR Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	-66.67	3	-6.76	283.35	1040	0.35		19		63.66
112.3	100	6	3.58	279.5	1060	0.35		4		46.93
105.02	100	6	3.82	259.4	1080	0.3	-14.29	6		36.99
0	-75	1	-6.71	224	1100	0.25	-50	13	-7.14	44.74
0		3		210.05	1120	0.9	157.14	17		48.89
0		4	-2.87	194.5	1130	1.8		5		27.81
0		1		204.45	1140	0.5		11		36.77
19.83		4	-.75	92.85	1150	0.45	12.5	39	-2.5	38.05
					1160	0.25	-28.57	46		33.27
0		3		160.15	1170
0	-50	3	-11.65	143.35	1180	0.3	-53.85	32	-20	30.23
28.26		1		91	1190	0.9		39		39.28
0		54	-23.96	124.7	1200	0.7	-6.67	191	-6.83	30.05
					1210	1.5		16		25.02
					1220	0.95	35.71	75	5.63	27.28
0		21	-26.12	94.45	1230	1.25	13.64	108	-.92	26.47
0		123	2.39	113.6	1240	1.45	31.82	142	-20.22	24.94
0		211	1.42	103.7	1250	1.85	32.14	571	12.62	23.87
11.9	-5.96	205	-27.36	65.85	1260	2.4	45.45	513	129.02	22.87
18.92	4.46	164	-28.72	57.7	1270	3.2	56.1	352	127.1	22.01
16.61	-31.43	288	-35.56	47.85	1280	5.15	87.27	636	-6.06	22.65
17.8	-1.45	136	-39.39	40	1290	7.35	107.04	124	-75.69	22.68
18.61	-26.07	797	-40.99	32.9	1300	9.5	95.88	779	-16.86	21.86
22.7	20	114	-37.09	29.6	1310	13.05	94.78	177	-31.66	22
20.82	60.45	215	-44.49	22.15	1320	17.5	88.17	241	34.64	22.27
20.87	46.21	386	-49.71	17.2	1330	21.7	77.14	291	-25.38	21.42
21.46	21.38	596	-50.55	13.55	1340	28.5	76.47	354	-23.21	22.57
22.11	15.01	881	-53.7	10.65	1350	35.8	75.49	597	-9.82	23.57
22.37	-13.43	651	-55.77	8.05	1360	40.6	52.63	407	-11.52	20.53
22.93	-18.11	556	-57.82	6.2	1370	53.25	61.12	87	12.99	27.44
23.72	25.14	657	-58.3	4.9	1380	40.4	.87	60		28.8
23.73	85.19	300	-62.37	3.5	1390
24.71	6.84	1546	-62	2.85	1400	78.2	40.02	759	.26	28.07
25.01	-37.28	217	-64.1	2.1	1410
25.53	-10.55	195	-67.68	1.6	1420	70.85		10		30.25
26.38	-16.92	54	-67.5	1.3	1430
26.12	-20.69	69	-74.24	0.85	1440	147.5		2		26.44
27.6	-41.25	141	-69.81	0.8	1450	101.6		5		39.68
31.02	79.45	131	-53.19	1.1	1460	111.25		5		41.71
32.01	-14.29	24	-50	0.7	1480	164.3	-12.37	5	-16.67	59.74
32.41	15.79	22	-62.07	0.55	1490
33	-7.83	259	-59.09	0.45	1500	159.5	8.65	449	-.22	0
					1520	161.5		27		0
37.38		1		0.3	1540
39.63	-7.14	13	-40	0.3	1560	213.1		19		68.91

OI Chart