UNITDSPR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1100	0.4	-20	136		39.92
				50.33		39	20.69	175	1200	1.4	-15.15	241	-9.74	31.07
									1210	1.7	-57.5	34	466.67	30.53
									1220	2	-2.44	113		29.79
									1230	2.35	2.17	143		29.03
									1250	2.85	-12.31	238	-.42	26.63
									1260	3.7		251	-3.83	26.49
									1270	4.45	-3.26	124	-14.48	25.84
				21.78	-9.09	40	-5.51	88.35	1280	5.55	6.73	102	-35.85	25.49
									1290	6.7	3.88	44	-46.34	24.9
				25.15	-14.51	648	-3.08	74	1300	8.25	7.14	584	-8.32	24.52
				22.17		47	36.88	64.95	1310	10.3	10.16	87	-4.4	24.34
				23.63	-4.03	286	-3.44	57.5	1320	12.55	7.73	417	2.71	23.98
									1330	14.95	6.41	341	-.58	23.41
				22.35	-2.07	331	-6.89	42.6	1340	18.4	9.2	432	-6.9	23.39
				22.48	-.41	244	-5.16	36.75	1350	21.75	7.94	216	1.89	22.99
				22.36	-8.4	371	-5.03	31.15	1360	26	5.05	344	103.55	22.86
				22.28	-2.02	97	-6.27	26.15	1370	31.6	8.4	165	211.32	23.1
				22.2	-27.1	156	-5.86	21.7	1380	36.5	9.12	49	2.08	22.55
				21.54	-12.05	73	-10.24	17.1	1390	44.2	-33.63	13		23.86
				21.5	-4.07	590	-5.88	14.4	1400	48.65	4.74	484	-.82	22.03
				21.47	5.74	129	-11.65	11	1410
				22.04	-1.15	172	-7.5	9.25	1420	61.5	-22.79	26		20.04
				22.06	10.08	131	-9.26	7.35	1430	71.7	-15.75	21		22.42
				22.14	25.82	307	-10.16	5.75	1440
				22.75	10.11	207	-7.62	4.85	1450	92.55	-11.01	4	33.33	27.56
				22.94	47.17	156	-17.2	3.85	1460
				23.04	5.41	39	-7.69	3	1470	113.65	45.15	4		32.88
				24.96	8.09	561	-13.64	1.9	1500	135.95	1.04	384	-13.71	25.87
				25.75		161	-5.56	1.7	1510
				26.09	116.67	39	-12.5	1.4	1520
				32.12		25		0.7	1600	235	1.29	310	-4.91	37.59

OI Chart