UNITDSPR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1060	0.85	-82.11	7		44.19
									1100	1.1	-37.14	2		39.28
									1180	4.2	2.44	72	26.32	34.87
									1200	5.1	-9.73	197	13.22	32.57
									1230	9.65	7.22	39		32.64
									1240	10.35	-8	29	16	31.09
				30.51	5.56	19	-5.56	83.2	1250	11.75	-6.75	188	-2.08	30.2
									1260	14.9	2.05	102	75.86	30.88
									1270	17.2	7.17	69	885.71	30.33
				30.05	8.33	13	-9.83	61.45	1280	19.05	-4.27	150	120.59	29.1
									1290	25	8.46	77	-8.33	31.15
				29.99	1.95	522	-12.63	49.1	1300	27.6	3.95	456	.22	29.96
				29.93	500	12	-46.3	43.5	1310	30.95	.98	41	17.14	29.1
				30.81	85.71	104	-10.84	39.5	1320	34.7	-1.28	124	19.23	28.24
				29.8	74.47	82	-13.97	33.55	1330	41.7	3.73	80	15.94	29.63
				30.31	41.75	146	-15.06	29.9	1340	46.35	-5.02	156	.65	28.81
				30.13	7.04	502	-17.97	25.8	1350	57.1	13.63	438	-.23	32.62
				30.17	10.4	138	-17.22	22.35	1360	58.8	7.01	163		28.68
				30.32	12.84	123	-9.35	19.4	1370
				29.99	3.97	288	-20.34	16.25	1380	78.25	9.14	247	-1.59	33.57
				30.03	3.48	238	-11.78	13.85	1390	79.2	2.33	275	-9.54	27.31
				29.92	-3.04	1085	-20	11.6	1400	88.2	5.25	975	-.51	28.44
				30.68	-11.11	112	-16.13	10.4	1410
				30.33	54.46	346	-19.14	8.45	1420	108.15	11.38	82	-1.2	32.56
				30.13		74	-25	6.9	1430
				30.58	12.15	443	-20.53	6	1440
				31.07	4.56	436	-20.45	5.25	1450
				30.83	.83	243	-23.64	4.2	1460
				31.41	.66	152	-29.89	3.05	1480
				31.31	-32.14	38	-82.75	2.45	1490
				32.38	-2.17	1671	-20.34	2.35	1500
				32.96		53	-8.7	2.1	1510
				31.97		86	-43.14	1.45	1520
				33.73	-4.94	77	-45.83	1.3	1540
				33.99	-1.04	95	-25	0.9	1560
				36.9	-13.89	62	-50	0.7	1600

OI Chart