UNITDSPR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1300	1.2		119	1.71	36.9111388294673
									1340	1.5	3.45	25	-3.85	32.7088172135602
									1360	1.65	-8.33	55	-1.79	36.0735240887277
									1380	2.2	-4.35	146	1.39	28.2688197224522
				23.8421419811899	-.65	308	-5.13	133.2	1400	3.1	3.33	472	-3.08	27.5253836067999
									1420	4.55	3.41	161	4.55	26.2349412953946
									1440	6.15	.82	298	.34	25.5230506990005
				23.5724495420994		81		82.5	1460	8.9	3.49	634	-.78	24.700014047029
									1480	12.7	5.39	501	-1.18	23.9514901670194
				23.8904712949697	-1.04	860	-5.57	50	1500	18.2	2.82	699	-.99	24.0088058026015
				22.4263575570829	8.75	323	-5.28	38.6	1520	25.3	4.76	311	-7.72	22.9936815229139
				22.1994496316579	.73	691	-3.91	28.25	1540	35.45	5.19	424	-1.4	22.6664552801594
				22.0022200288079	-2.39	613	-4.13	19.75	1560
				21.9584117876434	.29	343	-4.95	13.45	1580
				22.0623432745884	7.12	1053	-4.26	9	1600	78	7.14	825	-.12	22.4353739795044
				22.4497146313518	.59	170	-3.33	5.8	1620
				22.8994149628162	5.46	367	-5	3.8	1640
				22.5064565704227	10.53	21	-28.13	2.3	1660	131.25	5.46	3		6.76260092540867
				23.8761580912078	8.41	232	-18.92	1.5	1680

OI Chart