UNITDSPR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		6		158.25	1140	0.6		4		39.62
									1160	0.6	-14.29	31		35.18
									1180	0.9	-61.7	9		0
				0		1		163	1200	2.1	-44.74	135	1.5	33.65
									1210	1.9		9		0
									1220	3.4	-42.86	32		32.1
									1230	4.35	-43.14	35	-18.6	31.41
				46.85	75	7	29.93	78.8	1240	5.9	-30.59	86		31.4
									1250	7.55	-32.59	184	-.54	30.9
				0		5		76.95	1260	9.6	-28.09	410	2.76	30.44
				0		2		68.1	1270	12.35	-25.15	119	8.18	30.33
				28.52	2.78	37	18.87	37.8	1280	15.45	-28.14	188	9.3	29.98
				27.66	-28.57	60	16.54	31	1290	18.65	-22.13	106	10.42	29.08
				27.39	3.73	250	12.69	25.3	1300	23.2	-25.04	569	-5.79	29.09
				27.04	-11.46	139	7.45	20.2	1310	28.5	-20.5	368	3.95	29.24
				27.56		270	12.24	16.5	1320	35.35	-12.5	561	-1.75	30.51
				27.57	14.04	195	10.17	13	1330	37.15	-25.1	115		24.73
				27.74	-4.05	213	10.87	10.2	1340	47.3	-16.87	116	-.85	28.79
				28.27	10.92	315	8.67	8.15	1350	57.8	-15.37	216	7.46	33.13
				28.31	-11.39	210	4.2	6.2	1360	64.75	-12.14	251	-5.28	32.03
				29.24	-14.55	229	-.97	5.1	1370	70.8	-15.71	83	-3.49	28.15
				29.9	-3.19	334	7.89	4.1	1380	74.5	-19.2	194	-.51	0
				30.56	-2.99	260	3.13	3.3	1390	81.25	15.49	120	5.26	0
				31.48	1.64	1429	1.85	2.75	1400	101.15	-6.65	896	-.55	37.03
				32.21	3.99	469	4.65	2.25	1410	101	-13.56	171	-3.39	0
				32.76	70.04	454	2.86	1.8	1420	97.15	-1.62	218		0
				36.72		164	53.33	2.3	1430	120.85		122		0
				35.55	11.56	222	20	1.5	1440	129.5	53.71	17		0
				36.5	2.96	522	4	1.3	1450	128.05		32		0
				36.95	-5.92	159	16.67	1.05	1460	83.35		97		0
				0		68	3.23	1.6	1470
				41.49	-4.17	92	50	1.2	1480	99.9		4		0
				0		31		0.65	1490	85.65		1		0
				42.15	-3.97	1160		0.8	1500	182.85	9.49	242	-.82	0
				40.88		30		0.5	1510
				45.87	-4.79	139	21.43	0.85	1520	214.3		41		0
				0		6		1	1530
				49.11	.22	455	30.77	0.85	1540
				46.99	-4	24	-37.5	0.5	1550
				41.92		49	-57.14	0.15	1560	159.9		3		0
				44.54	-4	48	-40	0.15	1580	174.8		3		0
				45.18	-3.08	189		0.1	1600	285	5.97	120	-.83	0
				49.61	-22.22	7	200	0.15	1620	320.8		6		0
				52.08	-10.34	26	-86.96	0.15	1640

OI Chart