UNIONBANK Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									140	0.03		68		53.32
				0		47	-9.57	25.5	150	0.12	50	315	-5.69	47.07
				0	-4	24	57.37	20.82	155	0.16	23.08	302	-8.21	40.81
				0		37	51.07	18.34	157.5	0.18	12.5	171	-15.35	37.36
				0	-6.48	404	-4.69	15.45	160	0.22	-4.35	663	-1.78	34.39
									162.5	0.28	-9.68	192	6.67	31.56
				29.3	-2.69	759	-3.16	11.64	165	0.4	-11.11	838	-.71	29.43
				30.08	-2.17	361	-1.85	9.53	167.5	0.62	-7.46	428	-3.6	27.87
				27.57	-6.11	937	-4.81	7.33	170	1.06	-8.62	871	-9.08	27.48
				26.38	-4.79	278	-8.46	5.41	172.5	1.68	-8.7	363	-2.42	26.74
				26.57	.78	1156	-12.5	3.85	175	2.68	-5.3	505	4.34	27.04
				26.38	18.27	479	-16.4	2.65	177.5	4.03	-1.23	211	4.98	27.74
				27.17	13.1	1226	-17.49	1.84	180	5.59	-.89	292	-2.67	27.81
				28.37	.43	235	-16.11	1.25	182.5
				28.93	-1.14	696	-19.8	0.81	185	9.35	-.85	56		26.9
				29.57	12.24	55	-23.53	0.52	187.5
				30.67	10.17	531	-26.09	0.34	190	14.15	2.69	257	-1.53	33.08
				31.55	39.13	32	-23.33	0.23	192.5
				33.13	-.32	309	-25	0.15	195	19.85	11.83	61	-8.96	53.19

OI Chart