UNIONBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									130	0.03		17		51.44
									135	0.12	-52	3		54.55
									140	0.16	-30.43	58	5.45	50.28
				0	-4.76	20	5.2	26.3	150	0.33	-25	332	2.79	42.68
									155	0.55	-19.12	176		40.07
									157.5	0.72	-20	20	33.33	38.93
				39.54		133	12.74	17.96	160	0.92	-19.3	754	-10.77	37.56
									162.5	1.22	-18.67	104	6.12	36.67
				36.88	-2.17	45	15.7	13.63	165	1.62	-18.59	922	-.43	35.83
				36.79		48	8.8	10.88	167.5	2.15	-17.31	78	8.33	35.36
				30.32	-2.06	238	8.98	9.1	170	2.83	-17.97	803	1.65	35.02
				30.94		123	9.02	7.49	172.5	3.75	-15.92	221	4.74	35.12
				30.67	5.91	538	10.93	6.19	175	4.81	-14.72	734	24.2	35.47
				31.36	-14.52	259	7.91	4.91	177.5	6.06	-14.65	243	68.75	35.74
				31.44	2.14	1960	7.14	3.9	180	7.63	-12	594	2.06	36.09
				32.11	1.99	308	6.51	3.11	182.5	9.05	-12.56	136	-2.16	35.32
				32.57	5.1	1319	5.7	2.41	185	11.12	-9.59	104	-.95	38.15
				33.47	-9.68	140	2.7	1.9	187.5
				34.03	-3.3	820	4.14	1.51	190	14.84	-11.35	133	.76	37.39
				35.01	4.64	158	1.71	1.19	192.5
				35.74	5.8	620	-3.06	0.95	195
				36.81	23.6	110	-7.23	0.77	197.5
				37.8	-1.64	957	-1.52	0.65	200
				40.36	-6.83	450	-2.13	0.46	205

OI Chart