UNIONBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									125	0.08	-33.33	47	30.56	37.53
									130	0.12	-25	109	1.87	33.4
									132.5	0.16	-33.33	98	-8.41	31.74
									135	0.23	-34.29	265	.76	30.49
									137.5	0.33	-32.65	87	-14.71	0
				29.34	216.48	288	7.91	14.59	140	0.5	-31.51	856	-2.73	28.39
									142.5	0.75	-29.91	287	91.33	0
				27.14	21.52	96	8.4	10.2	145	1.17	-25	579	.87	0
				27.24	11.11	10	15.53	8.33	147.5	1.7	-24.11	212	10.99	0
				26.91	-7.01	504	5.62	6.39	150	2.54	-19.11	770	.39	0
				0	-3.13	309	6.99	5.05	152.5	3.53	-17.91	613	5.33	26.97
				26.72	-2.63	1295	6.35	3.85	155	4.8	-15.34	560	.18	0
				0	7.63	522	6.18	2.92	157.5	6.29	-14.07	229	-.87	27.31
				27.28	.22	2728	2.43	2.11	160	7.99	-12.2	628	-7.37	0
				0	-3.92	319	.66	1.53	162.5
				27.99	14.79	1180	-.9	1.1	165
				0	.5	203	-2.47	0.79	167.5
				28.93	-4.92	850	-6.67	0.56	170	16.49	13.18	27		31.02
				29.67	-9.36	494	-15.63	0.27	175

OI Chart