UNIONBANK Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		14		24.24	150	0.3	-38.78	203	-1.46	60.61
					152.5	0.35	-41.67	17	142.86	57.52
0		18		20.71	155	0.41	-43.84	235	-.42	54.4
					157.5	0.49	-43.02	41	51.85	51.44
0	-13.04	20	40.43	17.75	160	0.64	-45.76	266	-17.39	49.52
					162.5	0.8	-45.58	46	-8	46.98
34.24	7.69	14	46.62	13.24	165	1.03	-52.75	242	21.61	44.78
34.79	16.67	14	56.86	11.09	167.5	1.38	-48.12	119	21.43	43.2
34.09	1.96	571	60.32	9.01	170	1.86	-48.76	599	-13.31	41.86
32.4	-36.79	177	66.27	7	172.5	2.56	-45.3	196	-28.47	41.29
32.59	-2.75	424	71.88	5.38	175	3.38	-43.67	600	17.88	40.18
32.39	-6.16	274	75.66	3.97	177.5	4.57	-41.56	248	23.38	40.57
32.89	-.26	763	81.25	2.9	180	5.85	-39.25	1086	1.21	39.93
33.59	-37.2	184	115.46	2.09	182.5	7.05	-39.59	153	-10	36.65
32.65	11.75	685	79.73	1.33	185	8.9	-35.13	585	11.64	37.36
32.97	-6.16	198	79.59	0.88	187.5	11.04	4.05	243	-.82	39.63
33.49	5.38	1038	87.1	0.58	190	13	-28.41	486	-5.45	38.25
34.31	12.31	219	69.57	0.39	192.5	18.37		229		0
35.65	-4.47	705	64.71	0.28	195	16.59	-4.1	205	-3.3	0
37.88	-8.03	126	64.29	0.23	197.5	18.99	3.6	108	-6.9	0
39.59	2.6	1423	50	0.18	200	21.98	-22.61	503	-.79	0
40.09	-3.31	292	71.43	0.12	202.5	24.11	-10.37	89	-1.11	0
43.21	-.94	526	50	0.12	205	27.73	.33	84	-12.5	60.28
44.28	7.92	109	-70.97	0.09	207.5	9.96	1.53	24		0
44.59		507	-14.29	0.06	210	31.3	-13.06	132		0
48.27	-14.06	55	-12.5	0.07	212.5
50.97		233	40	0.07	215	36.63		13		0
0		18		0.05	217.5
53.87		473	25	0.05	220	41.3		37		0
55.4	-.63	315	-25	0.03	225	25.25	.2	3		0