UNIONBANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				61.416091337204	85.71	13	7.85	43.56	135
									140	0.12	140	34	6.25	53.1429123201782
									145	0.18	20	65	-18.75	50.8897140090239
				40.7021173667908		8	25.29	31.95	150	0.22	-29.03	373	-6.98	44.9250593277114
									152.5	0.27	-30.77	3		42.5442171813434
									155	0.31	-36.73	633	-.16	41.8805495418501
				38.6299073653387	-11.36	78	32.53	22	160	0.47	-37.33	735	10.69	38.3479336831669
				36.1307813389219		74	34.24	19.76	162.5	0.59	-41	85	-20.56	36.6948810018355
				32.6588204063716	-4.53	274	43.67	17.6	165	0.73	-47.1	937	-4.97	35.0588348528348
				31.8532382756769	-4	96	45.66	15.12	167.5	1.01	-46.28	422	13.44	34.0984218958298
				31.7584414146621	-10.29	837	53.15	13.14	170	1.35	-47.27	1045	6.52	33.323806415238
				31.3652446752199	-10.87	164	58.86	11.12	172.5	1.86	-46.55	295	32.29	32.7000695358687
				31.2381642274749	-14.48	1104	70.69	9.2	175	2.49	-45.63	918	1.44	32.340596577187
				31.2956725973762	-18.26	367	75.58	7.55	177.5	3.36	-44.09	344	16.61	32.1066433782903
				31.545510545633	4.36	1699	88.45	6.2	180	4.41	-40.73	881	109.76	32.283294790589
				31.8625458200181	177.16	449	98.8	4.99	182.5	5.72	-36.93	379	161.38	32.5280958693719
				32.2297913545198	43.34	840	109.52	3.96	185	7.16	-34.91	210	45.83	32.9077188345058
				32.7100948014086	216.49	307	117.24	3.15	187.5	8.92	-61.63	20		33.2279533033587
				33.2126481607908	36.11	1338	121.82	2.44	190	10.69	-28.97	157	121.13	33.6316530876879
				33.5566938577812	3000	124	119.54	1.91	192.5
				34.0353471923461	12.08	297	138.71	1.48	195	14.54	-25.78	46	24.32	34.384099665584
				34.5987762015911	95.45	43	119.23	1.14	197.5
				35.1387918666285	79.91	403	151.43	0.88	200

OI Chart