UNIONBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									150	0.9	104.55	161	12.59	54.55
									152.5	0.93	47.62	6	100	51.34
									155	1.38	115.63	114	4.59	51.82
									157.5	1.66	690.48	8	700	49.78
									160	2.08	116.67	178	6.59	49.07
									162.5	2.57	110.66	39		49.08
									165	3.13	115.86	162	3.85	47.17
									167.5	3.79	110.56	40	-20	46.56
				42.57	31.94	285	-39.13	8.99	170	4.7	110.76	394	-1.5	45.98
				42.43	340	22	-42.75	7.34	172.5	5.65	104.71	95	63.79	45.29
				42.38	85.33	278	-44.7	6.1	175	6.82	102.98	470	-3.29	44.88
				41.98	52.7	113	-46.98	5	177.5	8.28	96.21	158	-5.95	44.49
				41.76	14.29	584	-48.98	4	180	9.71	90.02	1145	82.91	45.04
				41.78	-19.72	232	-51.08	3.18	182.5	11.56	82.91	220	-12	42.35
				41.56	14	635	-50.57	2.59	185	13.22	77.21	558	-17.94	43.05
				41.91	13.64	175	-52.11	2.04	187.5	14.74	66.18	256	-1.54	43.38
				42.19	-4.82	652	-52.24	1.6	190	17.2	61.81	558	-21.63	45.77
				42.54	1.76	173	-52.87	1.23	192.5	19.35	56.3	245	-1.61	48.61
				42.89	5.12	759	-52.43	0.98	195	20.79	44.88	234	-7.14	40.62
				43.57	17.83	152	-51.22	0.8	197.5	23.5	41.57	116	-.85	46.94
				44.75	-.27	1462	-48.03	0.66	200	25	34.84	536	-1.83	29.09
				45.27	11.15	309	-47.47	0.52	202.5	25.2	6.33	92		0
				46.48	-1.11	623	-42.86	0.44	205
				47.07	-5.45	104	-44.44	0.35	207.5
				48.3	-3.78	611	-36	0.32	210
				52.71	-1.33	74	-2.5	0.39	212.5
				51.28	-4.58	229	-19.35	0.25	215
				50.9	3.23	32	-36.67	0.19	217.5
				52.18	-1.83	483	-15	0.17	220	41.3	41.88	38		0
				52.29	-6.67	350	-50	0.1	225

OI Chart