UNIONBANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									155	0.16	14.29	24		37.62
									160	0.25	-3.85	120		34.4
									165	0.43	38.71	149	19.2	31.71
				25.7036910923713		82	-15.75	13.11	170	0.87	47.46	359	-2.97	30.4
				24.5795570061404		9	-37.65	11.03	172.5	1.23	50	184	-3.66	29.92
				25.1060360811312	19.13	137	-26.13	8.96	175	1.75	54.87	500	4.6	29.77
				14.43	2716.67	169	-43.73	7.18	177.5	2.41	47.85	114	28.09	29.55
				17.96	-2.11	603	-31.69	5.69	180	3.42	50	1676	13.24	30.45
				19.74	29.18	332	-33.73	4.4	182.5	4.55	44.44	280	-8.79	30.88
				20.83	17.63	1061	-36.47	3.31	185	5.95	42	1950	1.62	31.79
				22.08	12.39	254	-38.48	2.51	187.5	7.65	38.34	189	-8.7	33.43
				23.24	11.38	1869	-39.87	1.9	190	9.54	34.94	771	33.62	35.34
				24.27	15.77	367	-40.17	1.43	192.5	11.54	67.25	96	7.87	37.23
				25.28	.48	1460	-41.94	1.08	195	13.61	17.84	180	2.86	38.99
				26.17	-6.64	1097	-42.14	0.81	197.5	15.73	54.06	12	33.33	40.58
				27.87	18.42	1408	-38.18	0.68	200	18.26	21.73	234	2.18	44.76
				28.73	-8.45	65	-37.35	0.52	202.5
				30.39	-.62	1115	-34.78	0.45	205
				31.4	-33.33	8	-32.08	0.36	207.5
				32.6	-.59	507	-28.57	0.3	210
				34.53	-.41	241	-31.03	0.2	215

OI Chart