UNIONBANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20		1		40.6	145	0.18	-10	3	50	60.3
				84.61	11.11	60	-.42	28.55	150	0.12		2		50.25
				45.41	-16.67	5	-26.98	22.27	155	0.13	-18.75	110	35.8	40.5
				14.2117635044207		2		16.15	160	0.23	-11.54	397	2.06	35.99
				12.0615458039435		5		14.22	162.5	0.29	-14.71	64	3.23	33.18
				40.4		24		14.36	165	0.32	-27.27	266	3.91	29.2
				39.23		46		12.18	167.5	0.45	-28.57	473	1.72	26.79
				43.38	2.43	211	-2.77	9.48	170	0.69	-25	1766	14.53	24.9
				30.84		238	2.58	7.56	172.5	1.03	-23.13	571	59.5	22.62
				36.19	-2.69	470		5.52	175	1.55	-21.32	834	13.01	20.18
				32.84	7.06	470	-3.78	3.82	177.5	2.43	-14.44	414	.73	18.14
				29.59	-6	1332	-11.19	2.38	180	3.61	-11.74	1872	-.37	14.62
				28.92	.45	667	-13.14	1.52	182.5	5.36	-5.3	263	-8.04	26.1875031376161
				28.56	3.19	1779	-18.42	0.93	185	7.67	.79	1023	-5.28	31.5825166150151
				30.24	58.35	749	-14.1	0.67	187.5	9.28	-5.11	272	22.52	29.2883169711364
				30.79	-2.97	1827	-20.37	0.43	190	11.59	-4.29	677	-.88	30.9536341934767
				31.04	-3.34	376	-31.58	0.26	192.5	14.07	.43	50	2.04	29.5563846463329
				34.7	-.44	1590	-10.34	0.26	195	18		287		33.213565367685
				36.33	.99	205	-9.09	0.2	197.5	18.27		28		35.1088798384089
				37.21	-10.51	1073	-26.32	0.14	200	21.75		177		45.19
				39.81	-13.89	31	-23.53	0.13	202.5	13.51		31		26.68
				40.44	-11.02	226	-35.71	0.09	205
				43.04		5		0.12	207.5
				44.39	-.29	341	-41.67	0.07	210	27.75		2		40.23
				48.58	-28.5	148	-25	0.06	215	29		1		34.09

OI Chart