UNIONBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									140	0.41	-16.33	120	13.21	43.81
									145	0.79	-8.14	239	1.7	42.67
				37.43	6.96	123	-2.65	15.82	150	1.36	-9.33	481	-1.03	40.77
									152.5	1.8	-10.45	37	60.87	40.18
									155	2.35	-9.62	375	6.23	39.6
				37.33	118.75	35	-3.63	10.1	157.5	3.12	-4.29	587	-1.18	39.72
				38.06	10.34	224	-3.59	8.6	160	3.92	-6.67	776	-1.15	39.01
				38.49	34.16	216	-2.95	7.23	162.5	5.05	-3.44	262	51.45	39.48
				38.1	3.24	765	-4.68	5.9	165	6.27	-2.49	544	4.02	39.48
				38.53	2.4	299	-4.14	4.86	167.5	7.65	-1.92	204	3.55	39.5
				38.2	2.84	1233	-6.54	3.86	170	9.1	-1.83	709	3.35	38.96
				38.28	11.64	374	-7.81	3.07	172.5
				38.79	15.63	1243	-7.84	2.47	175	12.62	-1.02	839	3.97	39.2
				39.31	-1.3	152	-10.41	1.98	177.5	14.52	-1.96	120	2.56	38.96
				39.26	6.26	1900	-10.59	1.52	180	16.63	-.54	1003	.5	39.66
				39.72	2.91	283	-11.11	1.2	182.5
				40.13	6.64	1012	-15.32	0.94	185	21.41	.61	131	-.76	45.05
				40.77	15.79	154	-15.73	0.75	187.5
				41.42	8.58	2088	-17.81	0.6	190	25.73	5.02	382		43.31
				39.79	28.57	81	-39.34	0.37	192.5
				42.8	.74	815	-20.41	0.39	195
				43.6	2.65	116	-21.95	0.32	197.5
				44.58	3.07	1745	-27.03	0.27	200	35.88	9.46	141		57.79
				44.52		19	-35.48	0.2	202.5
				46.3	3.08	201	-26.92	0.19	205
				48.18	21.09	907	-26.32	0.14	210
				52.06	-.4	251	-6.67	0.14	215
				53.98	.77	790	-15.38	0.11	220	56.5	28.41	22		89.31

OI Chart