ULTRACEMCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									9000	1.35	-55	17	41.67	45.19
									9400	2.9	-60.54	13	30	42.48
									9900	6	-60	7		37.93
				0	100	2	7.44	1966.5	10000	6	-38.46	132	-7.69	36.21
									10200	8.55	-33.98	338	-8.89	34.65
									10300	11	-58.25	32		34.3
									10400	13.55	-30.15	400	-4.76	33.71
									10500	14.9	-38.05	421	-19.66	32.42
									10600	17.05	-44.55	559	-.89	31.35
									10700	21.15	-44.34	112	-34.12	30.79
									10800	27.4	-41.52	186	-16.22	30.55
									10900	33.5	-42.14	122	5.17	29.93
				17.95	1.69	180	13.02	1005.9	11000	42.75	-40.04	1046	-14.4	29.68
									11100	53	-39.46	108	3.85	29.24
									11200	66.25	-37.97	229	5.53	28.94
									11300	81.95	-36.69	161	-26.82	28.61
				23.78	2.35	261	16.69	669.7	11400	100.9	-35.51	245	-15.22	28.31
				24.78	-5.59	422	18.92	599.7	11500	123	-34.4	987	1.65	27.98
				25.12	-1.2	246	19.19	530	11600	150.35	-32	521	24.94	27.8
				24.01	-19.76	264	17.15	450.85	11700	180	-31.28	375	78.57	27.43
				23.75	-2.12	645	15.75	384.8	11800	218.95	-29.47	547	31.81	27.5
				24.34	-5.93	761	18.35	333.7	11900	257.25	-28.97	883	72.8	27.08
				24.17	-12.71	2746	16.58	279.9	12000	304.85	-26.47	1165	-6.73	27.04
				24.09	-.34	878	15.24	232.85	12100	364.2	-23.19	527	-13.04	27.59
				24.16	40.45	2250	15.16	193	12200	423	-21.22	362	4.93	27.66
				24.08	-4.45	1396	13.73	157	12300	484.55	-21.8	95	17.28	27.55
				24.4	326.41	1663	12.6	130	12400
				24.69	-8.54	2730	13.66	106.95	12500	637.4	-16.44	155	4.03	28.99
				24.74	-3.49	608	9.48	85.5	12600
				25.08	23.21	361	8.78	70	12700
				25.27	-6.35	354	6.96	56.1	12800
				25.64	-4.88	370	6.39	45.8	12900
				25.94	.81	4335	4.67	37	13000	1060.75	-13.1	106	.95	32
				26.06	63.04	225	-1.36	29.05	13100
				26.61	1.72	472	-1.62	24.35	13200
				27	-.45	221	-2.93	19.9	13300
				27.44	.57	706	-4.08	16.45	13400
				28.31	-12.44	190	-3	11.3	13600
				29.79	-11.7	151	-10.95	8.95	13800
				31.69	2.92	1446	-1.86	7.9	14000

OI Chart