ULTRACEMCO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					9360	3.1		10		51.6768044899613
					9760	2.45	-31.94	49	-18.33	41.2722234226656
					10260	5.8	13.73	130	.78	36.1128698476946
					10360	5.5	-31.25	13	-18.75	36.1462245485624
					10760	10.5	39.07	1152	-.69	28.4210883232882
31.6295464558858	-8.33	11	14.02	1223.6	10960	13.15	9.58	177		26.9813857135865
					11000	12.25	-38.6	5	-16.67	26.8996919020698
					11060	14.95	9.52	129	3.2	25.5984766626671
					11160	17	-6.59	100		26.2246428245109
					11260	26.4	17.07	308	.98	23.4647518558375
					11300	26	-80.15	7		23.5869442433358
					11360	30.85	11.17	91	-2.15	22.6383403990791
					11460	48.15	23.94	130	9.24	23.2485645911566
					11500	45.85	17.41	104	60	21.8739298223976
20.9112337876453		168	-1.19	667	11560	55	20.48	281	2.93	21.7060093102588
					11600	59.9	-73.54	1		22.2823885851244
					11660	71.9	21.35	315	26.51	21.664803935218
20.1459410654175	-1.18	841	-11.93	466	11760	90	17.49	604	-.66	22.287310795452
22.3107892918746	115.38	28	-14.87	417.15	11800	103.5	21.62	92	9.52	21.8790571517696
22.3962985014767	-1.92	358	-20.46	369.35	11860	117.25	16.78	287	1.77	21.728299396737
23.2518796144189	3.78	192	-9.11	387.25	11900	140.1	12.98	165	13.79	22.0295705057242
19.896931297407	-.18	2216	-15.02	325.3	11960	150	17	379	-7.56	21.5557064998672
20.9827195838128	-11.85	1205	-12.94	310.5	12000	160.05	12.67	427	2.15	21.2887510783408
20.9865328049553	.62	324	-13.84	274	12060	196.35	22.37	344	-.86	21.1681966217665
20.8739890819856	44.37	615	-15.19	251.6	12100	210	16.41	156	27.87	21.0835057491054
20.4054022925565	7.59	255	-15.28	223.4	12160	239	15.85	127	-2.31	21.4810038990184
20.7711638028804	79.73	1596	-13.58	206.1	12200	259.8	15.13	369	-1.86	20.1288315425474
20.847076869378	1	1110	-17.32	174.05	12260	308.9	23.73	171	-.58	20.9205824498224
20.66831446507	36.94	215	-13.94	166.05	12300
20.621055785805	-12.77	164	-16.29	141.1	12360
20.7295845752515	302.86	141	-22.08	121.25	12400
21.2537783616844	-7.97	127	-21.86	104	12460	397	-44.39	4	-20	19.8315369858234
20.9767976726464	84.2	886	-14.91	100.15	12500	420	2.44	13		20.7333455857342
20.7410915522298	10.74	268	-17.39	81	12560
20.5376565818911		1	-9.51	109.85	12600
20.4935881446343	185.71	40	-18.84	56	12700	576	-35.97	1		15.3236073859649
20.5407846746355	2.1	779	-22.11	43.85	12760	645	14.16	53		15.0800686804444
21.3870983160312	48.48	49	-23.15	41	12800
19.9623696912088	21.21	40	-22.39	35	12860
22.3930089088191	1.88	760	-14.31	26.65	12960
21.4030120328016	16.36	505	-14.42	23.45	13000
23.276396127815	6.85	78	-35.8	8.25	13360
25.3346840249535	-5.94	95	-3.13	6.2	13560

OI Chart