ULTRACEMCO Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									9200	1.85	-2.63	42	-8.7	49.87
									9400	4.05		15		48.11
									9600	3.2	20.75	4		40.82
									9700	7.1		1		43.39
									9800	2		75		35.5
									9900	3.85		3		39.27
				0		4		1420.5	10000	2.3	27.78	322	-.92	33.15
				32.4		3		855	10100	3.95		6		32.09
				0		1		768.6	10200	4.75		94		33.34
				35.48		5		1150	10300	4.55		125		30.76
									10400	2.55	-40.7	684	-5.26	24.7
				49.55	-4.44	43	-1.98	990	10500	4.6	-8	418	-8.33	24.62
									10600	6.85	24.55	111	-1.77	23.84
				24.21		71		730	10700	7	12.9	1292	-11.69	21.41
				0	-1.03	579	-13.6	570.25	10800	12	25	598	-11.93	21.13
				21.93	-.65	308	-11.36	531.55	10900	14.8	19.35	645	-22.01	19.3
				19.92	-3.6	749	-12.86	436.95	11000	24.95	26.01	1047	-14.39	19.01
				20.36	-3.27	355	-13.98	357.95	11100	40.7	30.03	495	-4.44	18.78
				19.43	-.31	1304	-17.58	278.3	11200	58.4	19.92	556	12.78	17.74
				17.34	-.98	1012	-20.55	197.35	11300	90.9	22.18	515	-1.34	17.68
				18.08	53.15	948	-23.58	147.1	11400	132.3	17.5	738	40.04	17.39
				18.63	44.55	2612	-24.08	106.55	11500	199.85	26.85	594	-5.71	19.01
				18.67	22.03	1069	-27.64	72.25	11600	260.05	24.78	170	-13.27	18.34
				18.9	-.69	2308	-29.55	48.15	11700	332	14.48	242		17.88
				19.2	-6.45	1335	-31.15	31.5	11800	466.35	13.74	165	-15.38	27.29
				20.88	2.09	731	-14.26	25.55	11900	914.1		36		16.77
				21.34	-1.69	1808	-33.46	17.2	12000	644.2	17	413	.24	30.33
				22.51	-5.51	223	-19.15	13.3	12100
				23.46	-2.35	416	-18.7	10	12200	677.6		40		0
				23.38	8.33	104	-40.3	6	12300
				22.67		212		4.4	12400
				25.21		762	-29.29	3.5	12500	1052	6.71	226		0
				29.32		214		8.05	12600	945		2		21.54
				27.31		55		8.4	12700	1717.35		4		72.34
				32.45		653	151.22	5.15	12800	1047.45		1		16.95
				34.79		1136	8.11	4	13000	1220		85		0
				34.21	2400	50	-98.56	2.45	13100
				33.65	-1.14	87	26.09	1.45	13200
				35.58	-8.33	22		1.1	13400
				38.27	-4.3	89	-27.59	1.05	13600
				40.87	-36.05	55	11.11	1	13800	2000		2		0

OI Chart