ULTRACEMCO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									9800	7		3	50	36.13
									10000	7.6	-9.52	230	-2.54	31.39
									10300	9.2	-45.24	23	-42.5	24.39
									10400	12.2	-54.65	228	132.65	23.02
				15.3510402444826		36	43.06	508	10500	15.5	-56.46	812	-.12	21.33
									10600	22.15	-60.76	105	123.4	20.19
				14.5604525421441	-39.29	68	56.21	327.1	10700	33.95	-60.32	247	18.18	19.49
									10760	49.7	-55.02	171	-9.04	20.17
				15.6213995897125	-2.14	504	61.98	245	10800	54.5	-57.22	652	5.84	19.33
				11.4	-28.85	481	69.57	178.9	10900	92	-48.11	521	40.43	20.38
				12.68	.16	1840	72.1	121.85	11000	134.6	-44.7	1683	8.65	20.63
									11060	185.25	-40.81	158	-7.6	23.43
				13.91	67.22	602	67.82	82.15	11100	177.35	-44.28	330	144.44	19.56
				14.26	5.43	621	51.14	49.8	11200	250.65	-37.5	164	3.14	21.27
				15.4	17.2	184	55.43	41.5	11260	300	-32.11	45		22.56
				15.33	-15.41	516	45.21	32.6	11300	340.35	-30.65	712	-12.64	24.38
				16.46	8.72	1047	37.62	21.95	11400	428.45	-29.46	513	-6.73	26.68
				16.78	5.16	265	28.06	16.2	11460
				17.99	-3.73	1753	36.51	16.45	11500	529.35	-22.38	698	-6.43	30.68
				17.66	3.63	200	4.43	10.6	11560	590	-1.71	171	-.58	33.02
				19.77	-8.17	416	65.64	13.5	11600	625.2	-28.59	202	-1.46	33.6
				18.85	-6	141	-18.62	7.65	11660	695.9	.15	113	-.88	37.67
				19.37	-.66	904	15.13	6.85	11700
				19.3	.19	2063	-6.12	4.6	11760	785	4.51	165	-1.2	39.08
				20.27	-.4	1006		4.75	11800	796.5	-25.73	301		34.34
				21.63	20.69	35	16.87	4.85	11860
				21.68	-4.9	233	11.43	3.9	11900
				22.78	-5.02	1570	-13.04	3	12000	1028.4	-20.89	212	-1.4	47.54
				23.65	-3.25	327	-24.14	2.2	12100
				28.65	-10	72	-32.39	2.4	12360
				30.29	-1.08	826	-33.9	1.95	12500
				34.15	50	6	-51.11	2.2	12700
				35.72	5.5	115	-41.18	1	13000
				45.72		19	15.38	1.5	13560
				49.62		14	7.84	2.75	13600
				45.51		24	-67.44	0.7	13800

OI Chart