ULTRACEMCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									10400	4.65	102.17	7		21.6
									10500	2.25	-50.55	98	1.03	18.07
									10800	6.85	-12.18	2670	.11	0
				0	-6.67	84	.89	686.05	11000	14	-14.37	421	1.69	15.4
				15.07	14.29	32	1.03	505.15	11200	30.95	-7.34	927	-1.17	14.66
				14.87		40	-.24	422	11300	47.75	-5.82	618	-3.44	0
				14.34	20.9	81	.96	341.35	11400	67.85	-7.18	210	-9.87	0
				0	6.32	269	.63	269.85	11500	96	-8.53	787	2.21	0
				0	22.24	984	.41	208	11600	138.85	-3.68	853	2.16	14.37
				0	-.59	2005	.57	158.15	11700	185	-4.19	1068	-.19	14.2
				14.31	16.01	1413	-.34	118.95	11800	246	-2.09	676	3.36	14.53
				14.46	5.45	638	-.51	86.95	11900
				14.79	7.71	3005	.79	63.95	12000	388.1	-2.28	773	-4.45	0
				14.93	-.67	295	-.33	45	12100
				0	7.65	436	4.86	33.45	12200
				0	.76	660	6.73	23.8	12300
				16.14	83.33	11	-62.91	17.45	12400
				16.52	13.89	1099	5.67	13.05	12500
				17.2		1273	-14.71	8.7	12600
				0	-.13	1581	6.19	6	12800
				0	12.27	604	30.68	5.75	13000
				20.85	-17.65	42	9.62	2.85	13200
				22.61		58	39.22	3.55	13300
				25.15	-.73	272	-1.72	2.85	13600

OI Chart