ULTRACEMCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									10400	1.55	-79.47	11	-15.38	34.98
									11000	6	11.11	274	.74	31.6
									11200	6.55	3.97	1003	-.1	29.11
									11300	9.45	-1.56	280	23.35	28.85
									11500	12.75	-13.27	608	-1.62	26.9
									11600	16.4	-10.87	124	5.98	26.44
									11700	17.8	-27.49	167	-3.47	25.04
				0		2	3.15	1016	11800	22.15	-28.2	304	-.65	24.37
									11900	28.45	-28.52	302	-2.27	23.87
				20.19	.92	110	21.79	844.4	12000	36	-28.43	971	4.3	23.31
									12100	44.25	-27.93	205	1.49	22.55
				15.08	3.8	82	24.27	640	12200	55.65	-31.72	390	5.41	21.92
				21.14	.98	206	30.1	593.25	12300	69.85	-33.16	276	4.94	21.36
				18.16	.1	974	32.72	490	12400	91.55	-31.58	388	34.72	20.99
				18.16	2.45	626	37.78	422.1	12500	113.5	-33.29	646	14.13	20.87
				18.51	-21.67	300	36.53	342	12600	143.35	-32.4	414	17.95	20.38
				18.04	-8.35	648	39.72	283.5	12700	179.9	-31.97	619	137.16	20.36
				17.96	6.57	973	41.25	226.7	12800	230	-27.78	404	-11.01	20.06
				17.99	24.89	286	45.73	181	12900	280	-29.81	52	52.94	19.63
				17.8	80.74	2234	40.32	138	13000	336	-25.03	257	4.9	20.09
				18.02	18.6	357	42.76	108	13100
				18.11	-19.17	645	42.48	82	13200
				18.43	51.63	279	39.84	63	13300
				18.24	462.63	557	33.23	44.5	13400
				18.73	33.67	790	29.98	34.9	13500
				19.22	-2.33	252	28.27	27	13600
				19.12	50	60	28.75	20.6	13700
				19.89	17.74	312	19.84	15.4	13800
				20.26	16.67	14	-2.08	11.75	13900
				20.75	-.87	1029	26.9	9.2	14000
				21.25	1.94	1522	23.81	5.2	14200
				23.54	1.61	126	46.97	4.85	14400
				20.34	227.27	36	76.36	4.85	14600

OI Chart