TVSMOTOR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3300	1.55	-11.43	30	3.45	45.42
									3400	2.6	-14.75	109	1.87	41.95
									3450	7.25		3		47.25
				12.917516242728		62	26.98	470	3500	4.5	-19.64	795	56.19	38.94
									3550	5.05	-26.28	105	28.05	37.1
				34.522013918328	-2.04	48	8.61	382.1	3600	6.55	-30.69	489	-19.84	35.26
									3650	8.3	-36.4	155	-43.43	33.52
									3700	11.35	-38.48	433	-.46	32.09
									3750	15.7	-39.85	273	72.78	30.82
				28.44	-.75	532	27.73	226.6	3800	22	-40.3	819	8.91	29.85
				29.39	.45	224	30.35	186.2	3850	30.95	-39.84	299	20.08	29.13
				26.7	7.5	602	31.77	148.5	3900	43.5	-38.17	1271	57.11	28.42
				26.48	-5.85	563	34.65	116	3950	60.45	-35.79	822	45.74	28.21
				26.07	32.61	1415	36.75	88.75	4000	82.3	-32.29	930	-24.33	27.96
				26.16	22.14	469	38.07	65.1	4050	108.85	-29.46	346	21.83	27.87
				26.14	-5.5	979	36.31	46.55	4100	138.5	-27.11	1009	2.13	27.13
				26.51	-5	475	33.88	32.8	4150	171.8	-25.93	328	-2.09	28.06
				26.78	1.09	1397	31.61	22.9	4200	216.3	-20.68	618	-.48	27.25
				27.46	8.51	204	27.31	15.85	4250
				28.03	-11.05	451	22.1	11.05	4300	292.1	-19.42	152	-3.8	25.88
				28.59	-4.9	97	25	8	4350
				29.12	3.93	635	8.16	5.3	4400	427	-4.69	219		52.42
				30.2	3.45	60		3.75	4450
				31.32	-5.41	664	-6.15	3.05	4500	491	-7.36	74	-3.9	37.64
				31.43		38	14.63	2.35	4550
				32.8	-2.94	132	21.43	1.7	4600
				34.81	.98	103	16.67	1.05	4700
				39.25	-4.55	21	161.54	1.7	4750
				36.28	-13.04	20	71.43	0.6	4800
				36.64	-.85	116	-50	0.1	5000

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.