TVSMOTOR Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3000	2.7	134.78	212	-12.76	46.24
					3080	3	140	45	-2.17	42.16
					3200	3.05	12.96	326	7.24	35.11
					3240	4	-59.8	5		34.35
					3280	6.45	19.44	68		35.04
					3300	6.2	33.33	153	20.47	33.46
					3320	7.5	20	62		33.51
					3340	4.7	-76.44	15		29.16
40.24		3	-.16	402.35	3360	8.25	11.49	632	10.49	31.53
35.59		169	63.12	360	3400	10.5	16.02	442	-3.28	30.59
					3440	13.45	-49.34	32	-15.79	29.71
					3460	15.05	11.48	45	2.27	29.18
30.33	-2.89	168	7.8	265.9	3500	20.9	18.75	762	14.59	29.11
30	-5.33	71	9.86	249.05	3520	23	14.43	108	9.09	28.43
					3540	27.15	15.78	264	4.76	28.53
27.04	-14.57	129	5.88	210.6	3560	29.7	10.82	208	31.65	27.78
28.93	-24	57	55.31	200.5	3580	35.9	13.07	168	44.83	28.29
28.53	-1.18	669	11.61	185	3600	40.25	11.96	663	3.27	27.75
28.24	-1.46	135	12.71	170.3	3620	45.15	-1.2	163	3.82	27.55
28.02	-28.04	154	13.13	156.35	3640	49.8	3.53	134	-3.6	26.95
27.65	-6.65	491	15.25	142.45	3660	56	2.1	224	-.44	26.67
26.22	-11.48	216	12.44	125.6	3680	63	1.04	166	12.16	26.47
26.62	143.25	2289	15.21	115.5	3700	74.3	4.65	705	-.56	27.51
26.53	-4.49	255	16.66	104	3720	81.2	1	209	24.4	26.7
26.22	27.94	316	18.3	94.4	3740	92	2.39	195	36.36	26.62
26.12	16.27	393	18.15	83	3760	102.05	1.24	267	602.63	26.91
25.79	15.08	145	17.4	73.2	3780	108.8	-3.46	114	612.5	25.66
25.76	31.95	983	21.59	65.6	3800	120.25	-3.76	223	20.54	25.56
26.3	29.63	35	24.29	59.35	3820
26.19	.52	195	25.66	52.15	3840
25.89	88.24	64	25.7	45	3860	158.6	-38.17	42	121.05	25.25
25.56	-8.81	704	24.86	33.9	3900	187.7	-5.75	177	7.93	25.17
26.2	292.11	149	26.13	26.55	3940
26.11	91.55	136	31.59	22.7	3960
26.11	32.18	115	26.21	19.5	3980
25.97	8.34	792	30.23	16.8	4000	268.1	-5.9	142	-3.4	24.32
26.43	22.67	92	29.82	14.8	4020
26.14	135.71	66	154.74	12.1	4040
26.71	-44.09	52	-6.72	11.1	4060
26.89	-9.45	182	24.43	8.15	4100	344.6	-27.52	13		0
27.23	7.32	44	-18.54	7.25	4120
28.51	.33	302	19.74	4.55	4200
28.05		126	-48.72	2	4280
33.12	1.43	71	41.46	2.9	4360

OI Chart