TVSMOTOR Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
18.759375		3	1.03	1380	3000	1.15	15	32		65.9943915262763
					3040	0.9	-10	5		66.1547217730504
60.4705631247728	150	5	8.82	1323.75	3100	0.8	-20	20	5.26	62.2204451095012
51.9283017486574	33.33	12	8.8	1274	3150	1	25	14	-6.67	56.1128625984712
25.5310511480665	-23.08	10	2.06	1203.3	3200	1	-9.09	18		61.8229295426966
20		12	75.58	1082	3300	1.2	9.09	88		52.274228461479
					3400	1.4	-22.22	102	-.97	47.1461484801774
					3450	1.4	-40.43	7	16.67	49.6581485370372
18.2767005762606	-4.35	66	10.74	900.35	3500	1.85	-2.63	309	-.32	45.0917528385547
47.4350498031571	-5.06	150	-3.33	799.5	3600	2.5	8.7	471	1.29	42.3279602379446
40.4190107017755	-7.27	153	-6.76	690	3700	3.3	-5.71	485	-3.58	38.5534482417069
39.2607994808025	-1.22	81	11.12	681.9	3750	4.05	22.73	172	-2.82	38.3407873207744
41.2790037688506	-4.56	230	-5.63	604	3800	4.95	8.79	729	-4.95	35.6790704214579
					3850	5.5	6.8	500	-.6	33.8816143743221
18.8838554890376	.58	522	-8.59	511.65	3900	7.05	5.22	1850	-2.94	32.9589329663409
35.5696171131982		201	-4.23	454	3950	7.4	-10.3	545	2.83	31.1533610706702
25.7919747073976	11.99	1242	-10.66	402.05	4000	10.05	2.55	1679	-1.12	29.8963113887823
25.297490392835	51.55	441	-10.18	364.55	4050	12.75	2.82	1044	.97	28.606454341819
24.7226204257844	-1.99	738	-13.22	314.75	4100	17.65	5.06	1389	1.54	27.9049968100398
24.8675937327064		541	-14.43	272.4	4150	24	7.62	1221	-5.57	27.3178612329236
24.4123317399221	-1.63	1329	-13.14	231.4	4200	32.85	11.54	1237	-9.91	26.7816343540959
24.7947534587606	-4.79	517	-16.54	193.55	4250	43.65	11.21	890	-6.9	26.3657504040348
24.8324869965212	-9.86	1170	-20	157.4	4300	59.75	14.46	1245	-7.09	26.0234271641577
24.9391277159931	6.89	652	-21.11	128	4350	77.2	13.28	371	-17	25.9359124032096
24.7661340730506	-17.42	1621	-21.97	101.2	4400	101.85	16	693	-35.11	25.7290244156779
24.8547660007476	-7.11	1058	-24.82	78	4450	129.7	16.22	211	-29.9	25.8973782304042
25.1125856501805	1.3	1876	-26.93	59.95	4500	161.75	16.2	247	-4.26	26.1652031807294
25.2459147872779	22.03	144	-26.43	46.2	4550
25.5116234756553	-14.55	916	-30.91	34.2	4600	235.95	15.69	42	2.44	26.6956216716701
26.4077448657949	-4.86	783	-30.36	19.5	4700	314.2	10.48	25	19.05	27.686987592959
26.9002132038646	8.06	67	-32.06	14.2	4750
27.50077289577	-12.36	482	-30.19	11.1	4800	397.5	6.24	10	100	28.60011707227
28.9888362212565	15.16	319	-31.68	6.9	4900

OI Chart