TVSMOTOR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2960	4.95	-38.51	36	-7.69	42.72
				0		4	12.5	540	3000	5.95	-32	270	25	41.52
									3080	9.65	-30.58	35	12.9	40.13
									3120	12	-33.88	66	-8.33	39.28
									3200	19.55	-31.76	306	7.37	38.26
				35.16		52	20.67	281.15	3300	35.15	-27.45	186	10.71	37.33
									3340	55.5	-6.64	24	14.29	41.43
				29.06	14.29	8	3.07	204.9	3380
				34.2	-13.04	300	8.89	204.6	3400	60.4	-23.79	415	-9.78	36.73
									3420	72.5	-18.08	106	1.92	38.51
				36.8		42	13.64	186.25	3440	73.45	-22.32	148	-21.69	36.45
				34.23	-6.29	164	8.08	165.9	3460	81.6	-20.23	187	5.06	36.61
				34.16	-2.79	174	8.54	153.8	3480	88.5	-22.37	238	7.21	36.21
				34.04	2.31	1197	7.73	142.1	3500	97.6	-19.31	1084	1.78	36.34
				34.25	4.14	151	8.64	132	3520	105.9	-19.47	96	10.34	36.07
				34.08	22.45	240	7.93	121.2	3540	116.95	-16.91	135	17.39	36.47
				33.89	20.56	217	6.74	110.9	3560	124.95	-19.26	97	2.11	35.81
				33.97	16.56	176	6.92	102	3580	138.55	-16.71	97	10.23	36.66
				33.83	-2.77	1928	6.29	92.95	3600	147	-16.88	469	-.42	35.83
				33.5	-27.54	50	6.89	83.8	3620
				33.73	-21.65	76	4.41	77	3640
				33.97	-14.47	65	5.91	70.75	3660
				33.75	11.11	30	5.22	63.5	3680
				33.74	4.82	696	4.74	57.4	3700
				33.2	11.11	20	.4	50.2	3720
				33.33	7.69	84	-37.27	45.45	3740
				33.24	-4.08	306	-1.58	40.5	3760
				33.75	67.33	922	.45	33.55	3800
				33.87	43.51	376	-7.88	18.7	3900
				34.97	6.04	843	-10.8	11.15	4000
				35.9	-2.16	136	-12.75	6.5	4100
				36.93	-1.3	76	-28.7	3.85	4200
				39.21		66		2.5	4320

OI Chart