TVSMOTOR Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2780	0.5		10		50.38
					2800	0.8	-11.11	63	-7.35	51.88
					2840	0.45	-59.09	18	28.57	45.62
					2880	0.9	-33.33	45		46.48
					2900	0.35	-68.18	52		40.18
					2960	1		29		36.51
0		75		406.8	3000	2.45	63.33	294	8.89	43.39
27.53		1		390	3040	1.5	-73.91	41	-4.65	37.02
					3060	2.5		7	-22.22	38.48
					3080	2.9		38		33.37
40.29		2		273.05	3100	2.25		209	-1.88	34.5
31.9		1		295	3120	2.8	-47.66	38	-17.39	34.14
					3140	3.3		25		30.83
					3160	3	-18.92	24	-7.69	31.13
38.85		109		285.5	3180	3.7	-1.33	52		30.4
0	-5.71	165	-15.34	228	3200	4.35	-1.14	317	-6.21	29.87
32.35		7	2.04	150.1	3220	4.8	-4	42		28.4
30.87		4		196.85	3240	8.6	24.64	37	-21.28	31
0		35		182	3260	7	-4.76	387	-.26	27.37
31.3		69		201.35	3280	9	7.14	225	-1.32	27.2
0	-.16	632	-9.07	162	3300	10	-4.31	923	-4.45	25.9
19.39		172	-6.23	155	3320	12.75	-41.24	187	3.89	25.71
26.13		218		144.65	3340	16	-2.14	115	-27.67	25.46
16.95	-.62	322	-7.95	117	3360	20	-1.72	323	5.56	25.26
0	-8.03	126	-22.06	89.05	3380	24.7	-2.37	228	30.29	25.02
20.9	-.45	1101	-6.76	92.4	3400	33.15	5.91	1050	.38	26.16
20.74	-5.1	298	-9.35	78.5	3420	37	-3.27	462	2.21	24.7
21.12	15.95	509	-10.19	67	3440	47.7	3.58	335	24.54	25.86
21.2	-6.24	526	-11.72	56.1	3460	58.45	6.37	329	-4.36	26.55
21.45	-4.07	377	-13.4	46.85	3480	65.55	.23	130	5.69	25.28
21.78	-13.13	1886	-14.19	39	3500	78.05	1.5	702	-3.17	25.85
22.09	-29.01	93	-14.25	32.2	3520	93.55	4.88	54	-8.47	27.32
21.69	-22.5	93	-19.12	24.95	3540	133.9		22		33.49
21.5	-14.29	120	-23.61	19.25	3560	176.35	-11.2	310		29.93
22.15		68	-22.14	16	3580	250		2		31.9
22.7	-4.11	1051	-21.66	13.2	3600	154.9	-1.84	102	5.15	29.83
23.33	-.54	184	-17.91	11	3620
22.69	-.5	198	-29.49	7.65	3640	202.7	-3.55	8		38.82
23.45	-7.87	82	-2.26	6.5	3660	265		3		32.73
25.97		17		7	3680
25.24	-2.07	473	-19.35	5	3700	265	12.55	156	-7.69	47.1
28		12		10.45	3720
23.23	-12.5	14	-55.56	1.8	3740
29.68		3		8.75	3760
30.47		10		4.3	3780
27.1	-7.98	542	-38.6	1.75	3800	345	2.99	110	-16.67	44.43
26.56		22		18.45	3820
31.36		3		10.25	3840
29.73		17		2.6	3860
33.9		24		1.65	3880	425.35	-7.33	3		51.85
31.18	-1.49	66	-42.11	1.1	3900	427		22		37.42
33.31		44	-40	1.35	3920
34.38		16		1.15	3960
37.73	-.12	819	-10.34	1.3	4000	545		79		41.28
35.34		17		1.4	4040	590		1		35.3
40.52		1		1.1	4080
38.91		32	-52.63	0.45	4120	800		1		40.53
40.48		5		0.4	4160
41.58	5.26	60		0.35	4200	721		6		37.94

OI Chart