TRENT Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3100	4.6	-43.56	454	31.59	57.56
47.43		32	33.51	829.1	3200	8	-25.93	945	2.94	56.89
					3250	9.95	-20.4	263	16.89	56.07
					3300	11.4	-26.21	485	20.95	53.92
					3350	12.85	-31.28	274	3.4	52.38
46.69		49	42.18	637.8	3400	15	-32.28	1645	15.03	51.75
					3450	18.4	-32.35	172	16.22	50.22
49.28		82	52.1	551	3500	22	-33.73	1734	99.31	48.93
					3550	26.85	-35.22	1069	8.53	47.83
44.64	-1.42	347	61.66	456.7	3600	31.75	-38.29	2315	-4.42	46.37
59.85	1.2	254	83.32	454	3650	34.05	-46.63	684	37.07	45.4
41.51	-7.24	769	81.03	381.8	3700	45.55	-42.23	1870	1.14	44.23
43.17	-5.33	373	82.85	330.95	3750	55	-42.47	738	38.72	43.39
43.75	-22.48	1621	100.59	305	3800	65.3	-44.4	3294	30.25	42.54
43.5	-4.52	1289	110.77	268	3850	81	-42.51	775	83.65	41.53
43.45	-17.95	2020	120.95	231.45	3900	95.5	-43.49	1860	27.14	41.64
42.76	52.1	689	143.02	207.9	3950	115.1	-60.1	676	238	41.38
42.96	-.43	4120	150	176.5	4000	139	-40.96	2412	70.82	41.39
43	212.63	1535	143.88	139.5	4050	168.05	-37.64	539	716.67	42.2
43.48	50.28	3264	190.95	135	4100	197.65	-36.2	590	83.8	43.45
44.36	216.15	509	204.77	115.05	4150	224.4	-48.24	237	3285.71	44.34
44.6	107.99	3070	218.63	100.05	4200	262	-33.75	498	22.96	43.37
45.18	237.98	436	234.17	86.05	4250	302.8	-39.04	76	7500	44.82
45.93	86.98	1393	259.23	74.9	4300	336.15	-31.2	237	3.49	47.32
46.77	253.45	410	258.4	65.05	4350
47.33	134.62	2006	275	57	4400	431.25	-34.45	179	-15.17	49.93
47.97	223.08	378	309.79	48.15	4450
48.62	114.99	4388	260.42	43.25	4500	512.85	-24.8	361	-.82	50.08
49	398.65	369	247.2	37.15	4550	560	-20.57	11		0
49.63	226.51	1133	245.95	32	4600	606.25	-28.25	113	.89	53.54
49.2	563.16	126	63.78	26.45	4650
50.52	208.31	965	228.08	23.95	4700	693.35	-20.76	162	-9.5	53.05
50.46	776.92	114	103.03	20.1	4750
51.08	199.03	619	186.18	17.6	4800	788.2	-19.2	259	-13.67	55.39
51.17	2385.71	174	122.22	12	4900
53.16	177.45	1390	96	9.8	5000	980	-15.52	982	-3.91	59.41
					5200	1170	-17.31	32	-3.03	58.07

OI Chart