TRENT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2280	1.4		9		75.64
					2320	0.95	-5	92	-1.08	77.67
0		42		831.95	2333.35	1.1	10	205	32.26	77.82
0		7		532.2	2360
0		4		654.3	2400	1.1	-8.33	261	-4.74	71.66
0		20		580.3	2466.65	1.6	6.67	150	1.35	68.97
0		6		556.1	2480	1.25	-7.41	9	-10	65.52
0		8		600	2500	1.1	-29.03	169	-9.63	62.66
0		3		505.9	2520	1.5		21		54.36
0		93		624	2533.35	1.4	-20	225	-1.75	61.66
0		3		354	2540	2.1		8		55.26
0		1		198	2560	2.7		58		55.59
0		4		453.2	2566.65	1.7		90		58.76
30.29		3		196.9	2580	2.55		107		53.22
0		69		565.6	2600	1.15	-36.11	950	-9.44	54.23
0		4		141	2620	1.9		130		54.79
0		19		333.55	2633.35	1.6	-33.33	192	-.52	53.77
0		30		268.7	2640	2		159		53.38
0	-10.71	25	30.76	510.15	2660	1.2	-48.94	238	-12.5	49.35
0		288	.24	506.3	2666.65	1.55	-36.73	407	-3.33	50.57
0		107		222.8	2680	1.55	-39.22	250	5.93	49.39
0	-3.95	899	10.68	490	2700	1.1	-45	1201	-14.03	45.38
0		217		383.3	2720	1.15	-56.6	334	-69.55	43.96
0	-2.07	472	4.55	460	2733.35	1.35	-50.91	660	1.69	43.82
0		148		328.7	2740	1.15	-58.18	356	-1.39	42.27
0		177	-8.48	371.45	2760	1.2	-52	299	-22.14	40.83
0	.11	950	2.63	415.65	2766.65	1.15	-48.89	552	-2.13	40.03
0	-.6	166	8.53	372.25	2780	1.35	-51.79	336	-34.38	39.82
0	-3.8	2129	5.02	391.5	2800	1.7	-41.38	2750	-3.68	39.48
0		158	-1.46	355.1	2820	1.95	-45.07	204	-26.35	38.57
0	-.18	570	3.09	359	2833.35	2.25	-37.5	437	-3.74	38.29
0		853		349.35	2840	2	-47.37	322	-20.1	36.95
0		334	.56	252.2	2860	2.8	-33.33	362	-39.06	37.29
0	-.43	2533	4.89	323	2866.65	2.6	-37.35	795	-.13	36.19
0	-2.79	349	5.17	305	2880	3	-40.59	327	-25	35.89
0	-1.19	1581	9.14	300.85	2900	3.1	-47.01	1859	-24.68	34.23
0	-.22	464	-1.45	254.45	2920	2.9	-56.06	327	-8.15	31.93
0	-.2	1022	7.72	261.6	2933.35	4.45	-36.88	1072	72.07	33.47
0	-11.86	208	.23	240.1	2940	4.75	-40.63	531	-21.68	33.28
0	-1.48	267	1.68	224	2960	5.05	-45.41	740	-4.15	31.7
0	-.43	231	8.02	230.2	2966.65	5.4	-45.45	323	-4.15	31.51
0	-.7	282	8.2	219.1	2980	5.35	-51.8	796	-4.1	30.06
0	-1.99	2606	8.34	200	3000	7.95	-42.18	4172	-5.42	30.97
0	-2.04	958	8.51	181.1	3020	9.1	-44.51	877	6.43	29.87
0	-7.8	272	-13.89	133.3	3033.35	11.35	-38.98	403	10.71	30.31
0	-8.71	566	10.56	167	3040	11.5	-42.36	1382	-5.6	29.64
0	-4.2	1117	9.07	146.7	3060	14.2	-40.96	1145	-5.22	29.25
0	-1.99	1380	10.78	144.4	3066.65	14.95	-41.72	721		28.94
0	-8.22	670	8	130.25	3080	17.8	-38.83	1363	-10.27	29.11
16.39	-11.53	1473	10.03	117.35	3100	22	-37.77	2151	-7.36	28.92
16.25	-25.78	501	6.68	99.8	3120	28.2	-33.73	670	-30.57	29.4
17.69	-18.96	436	6	90.95	3133.35	31.8	-33.12	337	-21.45	29.16
17.21	-24.48	540	3.72	85	3140	35.25	-30.2	806	-18.09	29.81
19.48	-11.8	1629	5.22	74.55	3160	41.5	-30.66	1245	-15.42	29.37
21.09	-2.77	1649	5.86	65	3180	49.9	-29.32	727	10.49	29.52
21.97	-5.52	4021	5.61	55.55	3200	62	-23.65	1248	42.63	30.9
21.94	-3.3	1348	1.68	45.45	3220	75.25	-80.87	76		32.35
22.88	-1.88	1670	2.38	38.75	3240	87.1	-18.67	238	54.55	32.77
24.58	34.22	604	7.59	34.75	3260
24.45	-21.08	408	2.58	27.85	3280
25.3	-6.09	1711	3.48	23.8	3300	124.7	-17.77	64	42.22	32.7
25.65	10.76	350	2.09	19.55	3320
25.29	70.17	405	-9.15	14.9	3340
26.77	.27	377	-1.8	13.65	3360
28.33	36.25	109	7.14	12.75	3380
27.73	30.73	1408	-8.29	9.4	3400	245		9		49.11
25.48	33.96	71	-40.34	5.25	3420
28.77	-6.22	181	-12.08	6.55	3440
28.74		231	-20.47	5.05	3460
30.36	15.34	391	-1.96	5	3480	325	-48.66	1		68.29
30.92	95.24	41	-41.07	3.3	3520
32.49	481.82	64	-14.75	2.6	3560

OI Chart