TRENT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3000	2.3	-2.13	178		61.43
									3200	4.45		28		55.92
									3400	6.35	-11.81	212	8.72	47.64
				0	28.46	167	-5.12	660	3500	8.7	-8.9	548	-1.26	44.61
									3600	11.1	-8.26	323	3.53	40.83
									3700	17	-1.73	844	5.24	38.69
									3750	20.5	-.49	114	-9.52	37.35
									3800	27.1	4.23	770	-2.78	37.1
									3850	33.6	4.51	200	-1.96	36.16
				30.15	1.6	191	-9.17	295.25	3900	42.5	8.56	775	-.64	35.58
									3950	52.8	6.67	308	7.32	34.85
				28.76	8.28	510	-13.51	215.15	4000	67.05	9.29	1325	-2.57	34.67
				28.66	61.62	459	-14.35	180.85	4050	84	9.3	538	17.47	34.52
				28.45	43.05	937	-16.28	149.4	4100	104.3	9.33	1488	19.23	34.53
				29.02	29.28	989	-17.56	124.4	4150	129.6	11.82	667	-2.49	35.07
				29.23	4.45	3240	-19.19	101.5	4200	157.4	11.79	1317	1.23	35.52
				30.05	-.11	1836	-18.6	84.25	4250	187.8	11.49	747	-2.61	35.93
				30.4	6.34	3154	-20.58	68.1	4300	220.7	10.18	1100	-3.51	36.34
				30.73	-1.04	1042	-23.26	54.6	4350	255.4	9.71	176	1.15	36.6
				31.49	2.54	3275	-23.61	44.8	4400	289.25	7.17	443		35.97
				31.93	10.07	754	-25.6	35.9	4450
				32.73	3.94	7447	-25.72	29.6	4500	378.4	6.19	780	-2.86	39.73
				33.33	-9.17	1288	-27.05	24	4550
				33.71	14.76	2550	-27.57	19.05	4600
				34.47	1.82	504	-28.08	15.75	4650
				34.99	-.65	2437	-27.22	12.7	4700
				36.47		281	-13.16	11.55	4750
				36.78	5.55	2168	-27.95	9.15	4800
				37.94	14.39	1566	-30.73	6.2	4900

OI Chart