TRENT Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2900	3	-26.83	71		64.2
0		10		642	3000	3.6	-40.98	264	-4.69	57
					3100	4.85	-49.21	245	15.02	50.73
					3150	2.9		35		0
0	30.3	43	14.76	366.1	3200	7.25	-53.38	322	4.89	45.15
					3250	9.75	-54.12	257	-5.17	43.21
0	2.99	138	32.01	273.45	3300	12.75	-55.11	867	17.64	40.91
0		128	1.1	175.4	3350	18.35	-52.46	291	-6.13	39.77
0	-10.81	363	32.25	177.75	3400	25.25	-51.49	990	15.65	38.14
20.68	2.7	304	36.67	139.75	3450	35.5	-49.1	629	-3.23	37
24.2	-11.68	703	39.2	106.35	3500	49.85	-45.96	1601	8.47	36.22
25.08		756	40.15	76.1	3550	71.4	-40.8	892	-5.11	36.77
26.26	-7.9	1375	40.47	53.45	3600	97.05	-36.86	1429	-6.97	37.08
27.04	1.25	649	39.53	36	3650	130.8	-32.12	769	.92	39
27.78	-19.08	1349	36.02	23.6	3700	166.15	-28.46	980	-6.31	40.01
28.68	9.46	1863	31.06	15.4	3750	207.7	-25.77	616	-3.9	42.59
29.97	-1	3059	26.06	10.4	3800	257	-20.25	892	-4.19	48.38
31.37	6.88	1972	19.01	7.2	3850	296.95	26.85	472	-9.4	48.26
32.77	-7.93	2251	16.09	5.05	3900	342	-13.98	986	-.1	50.24
34.61	-8.64	719	6.94	3.85	3950	314.2		529		0
37.16	-1.4	6269	9.84	3.35	4000	445.4	-14.11	1033	-1.62	62.36
38.91	-7.59	438	3.92	2.65	4050	524.95	23.56	321	-.31	86.02
40.99	-9.56	1466	2.27	2.25	4100	544	-8.57	849	-2.97	70.49
43.87	-2.9	301	-12	2.2	4150	590	-10.61	178	-.56	71.57
44.7	-3.87	2211	18.52	1.6	4200	626	-12.99	350	-1.13	60.89
47.07	-.93	319	-34.78	1.5	4250	428.15		27		0
49.09	-2.84	888	-15.63	1.35	4300	727.5	-8.49	344	-.86	70.22
51.99	-.95	312	16.67	1.4	4350	718	-.14	8		0
53.79	-5.22	418	-7.41	1.25	4400	836	8.57	177	-.56	87.48
0		58		2.5	4450
58.2	-.64	2475	-4.17	1.15	4500	925	-6.57	371	1.09	80.29
55.69		60	-72.5	0.55	4550	982.85	93.47	5	-50	94.61
62.66	3.47	358	15.79	1.1	4600	1025		107		0
65.74	-1.94	202	-18.18	0.9	4700	1123.4	7.45	101	-12.93	90.16
0		6		2	4800	1208	-6.36	114	-1.72	0
0		188		0.8	4900	1309	-4.73	1112	-.09	0