TRENT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2450	2.4		50		41.44
41.1928960828483		10		273	2500	2.45	-25.76	683	-.15	39.47
39.09		11		238.35	2550	2.9	-32.56	96	4.35	35.31
8.79824781625176	12	56	7.79	211.6	2600	4.3	-31.75	624	-1.89	32.52
28.6		32		156.4	2650	6.45	-34.18	225	4.65	29.61
23.3660905923688	-8.39	295	2.81	117.2	2700	11.7	-32.37	733	8.43	28.2
23.0707461313885	-7.97	589	2.27	76.5	2750	21.65	-29.36	884	-7.43	27.46
13.45	-6.35	2462	-1.73	45.5	2800	40.55	-22.47	1585	.06	28.42
16.92	1.46	1387	-6.49	25.2	2850	70.6	-14.53	556	-4.63	31.35
19.32	.68	2800	-10.78	13.65	2900	108.05	-10.33	856	-5.1	35.01
21.91	11.44	1568	-13.51	8	2950	152.65	-7.68	500	-1.96	40.57
24.69	1.69	5102	-8.77	5.2	3000	199.85	-5.04	1117	-.98	46.52
27.49	-.16	621	-9.88	3.65	3050	262		80		39.83
29.78	1.09	1301	-16.67	2.5	3100	307	-2.83	266		65.18
32.81	11.54	29	-18	2.05	3150	351.25		22		48.16
36.13	-4.91	1761	-11.9	1.85	3200	406	-4.47	209	-1.88	77.22
37.36	-3.61	80	-20	1.2	3250	407.75		4		50.1986356797814
39.54	-10.34	321	-32.14	0.95	3300	513.15		81		55.498955515176
47.39		22		0.75	3400	500		37		34.28
51.92	-4.78	418	28.57	0.9	3500	688		53		57.9437477695942