TRENT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
20	58.82	27	-1.41	700	2400	1.25	-3.85	82	382.35	50.1333001319165
129.700939988067	16.67	7	54.42	733.5	2500	2.3	-19.3	669	-8.61	46.9935994762757
					2550	2.1	-25	38	-47.22	44.1273316388183
38.3824243622637		2	1.92	530	2600	2.9	-15.94	586	-36.92	41.4273687114121
					2650	4.4	-4.35	183	-1.61	40.3387694458942
100.876536913142		81	16.38	386.95	2700	6.1	-12.86	462	10.79	38.1583237377939
					2750	7.1	-28.64	300	60.43	36.6280009240247
35.3586185395006	71.23	250	7.55	332	2800	11	-28.1	1226	34.87	35.3801378067775
34.4016935063072	-3.52	137	6.6	285.95	2850	14.55	-29.54	543	6.47	33.7481557418613
33.7502209783734	-11.83	1446	-1.17	227.95	2900	20.75	-31.06	1880	39.88	32.5804788826728
34.553502992789	7.21	342	-1.64	189.3	2950	29.5	-31.87	594	37.18	31.4701526494355
32.2062516116365	1.61	126	-4.47	179.6	2960
31.8690417576345	2.88	1357	-5.29	151.2	3000	43.05	-28.07	2089	19.78	30.922941929916
31.5991349473424	16.39	554	-8.49	120.7	3050	60.4	-24.26	814	27.79	30.6736273544262
31.4736728761843	59.02	3570	-12.88	92	3100	83	-19.5	2086	115.27	30.5330155026908
31.9279049597868	15.57	2301	-15.19	71.45	3150	111.6	-15.36	639	160.82	30.7181374830981
32.7214606187002	298.91	6195	-16.74	54.7	3200	144.25	-12.31	1558	410.82	30.4532097339554
33.308217246006	775.73	2093	-20.06	41.05	3250	178.75	-10.29	344	1620	31.9251572772694
33.9145473660104	189.85	3342	-21.78	30.7	3300	220	-8.08	397	396.25	32.307099213038
34.6732914849046	564.75	924	-21.67	23.5	3350
35.6031697855687	217.55	2877	-24.13	17.45	3400	304.3	5.68	96	23.08	32.7589624106976
36.7021946494087	427.38	443	-22.79	13.55	3450	288	-39.99	4		33.0568509119313
37.6062510352575	250.82	2340	-21.48	10.6	3500	408	-2.86	278	768.75	34.397902288821
38.6330912117237	468.57	398	-21.63	8.15	3550
39.6913983268311	433.33	912	-21.47	6.4	3600	499.35	-.08	10		12.2038660672503
41.61349889641	228	820	-18.81	4.1	3700

OI Chart