TRENT Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2900	7.5	-45.45	18		59.92
74.22		3	-.99	550	3000	10.75	27.98	235	89.52	49.82
					3100	16.2	21.35	390	54.76	46.16
					3150	20.15	-50.31	41		44.57
20.93	32	33	-10.76	319.2	3200	25.45	16.74	473	-1.05	43
32.51	34.48	78	-12.48	236.35	3300	41.85	17.72	763	20.35	40.84
31.92	107.14	58	-14.64	198.5	3350	54.6	20	271	46.49	40.15
34.21	198.97	290	-15.78	164.1	3400	70.35	20.36	719	13.95	39.56
33.47	71.29	173	-18.14	132.45	3450	87.75	18.66	438	70.43	39.14
34.15	63.33	882	-18.69	106.35	3500	110.45	17.81	1196	23.17	38.94
34.19	.2	987	-20.63	82.9	3550	137.5	17.98	510	21.72	39.7
34.37	54.56	1272	-22.05	63.8	3600	170.15	18.82	1144	-8.48	40.09
34.36	14.01	537	-21.55	49.5	3650	202.9	16.11	550	-2.14	43.06
34.75	-10.04	1371	-22.23	37.6	3700	241.45	14.87	1052	-5.82	44.62
34.98	7.76	1320	-23.15	28.05	3750	286.4	15.65	554	-1.25	34.75
35.71	-1.75	2184	-21.16	21.8	3800	324.35	13.15	1008	-5.26	45.19
36.53	19.77	1678	-20.14	16.85	3850	367.7	10.7	489	-6.5	42.24
37.33	1.79	2554	-19	13	3900	427.9	13.73	1021	-1.35	51.47
38.6	12.91	927	-16.27	10.55	3950	461.7	10.2	536	-4.29	46.21
39.8	2.52	6348	-13.33	9.1	4000	524.9	10.37	1156	-8.54	57.58
40.94	2.5	616	-10.24	7.45	4050	519.2	-2.04	340	-1.73	0
42.25	-26.82	1514	-5.88	6.4	4100	607	8.98	908	-4.22	56.21
43.6	-11.84	365	-3.45	5.6	4150	627.8	19.22	180	-3.74	0
44.58	10.69	2619	-9.9	4.55	4200	702.4	5.15	384	-9	55.19
47.83	-1.83	429	7.78	4.85	4250
47.98	-1.91	925	-3.95	3.65	4300	780.7	.09	351	-.28	0
50.85	-1.8	382	14.29	4	4350
52.52	4.89	536	9.84	3.35	4400	902	6.12	205	-5.96	61.13
54.36	-2.7	2735	10.2	2.7	4500	1016	6.28	350		84.16
53.62		60	-30.86	2.8	4550
56.77	-2.15	364	31.43	2.3	4600	1100	3	110		74.82
61.25	-1.43	207	42.86	2.5	4700
61.32	11.11	10	33.33	2	4800	1290	18.35	117		67.5
65.24	-1.52	195	-20	2	4900	1412.1	3.85	1094	2.15	102.44