TORNTPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1260	4.95	39.44	10		49.66
									1300	8.1	65.31	95	2.15	47.62
									1340	13	-46.94	1		45.66
									1350	14	53.01	26		44.48
									1360	14.65	36.28	51	-1.92	42.77
									1370	16.2	27.06	87	-19.44	41.99
									1380	20.9	60.77	34		44.3
				39.38		35	-30.51	90.3	1400	23.85	37.07	351	-.57	41.52
				39.54		13	-21.68	77.15	1420
									1430	32.65	28.04	42	-20.75	40
				38.34	-11.29	55	-35.79	63.6	1440	37	28.47	27	3.85	40.23
				38.74	1.45	70	-32.72	58.5	1450	41.5	33.01	207	-29.59	40.31
				38.16		170	-31.77	52.5	1460	45.5	27.63	111	-14.62	39.74
				34.78	38.3	65	-43.29	43.3	1470	50.2	47.86	29	-12.12	39.49
				38.84	-3.82	151	-34.43	43.8	1480	56.8	36.87	101	-12.93	40.49
				39.69	31.58	50	-30.74	40.55	1490	66	36.65	44	-25.42	43.34
				37.58	-5.81	470	-38.22	33.95	1500	68.65	31.77	77	1.32	40.72
				37.33	-22.5	62	-39.76	30	1510	72.3	26.07	33	-5.71	38.59
				37.08	3.65	142	-41.7	26.35	1520	81.65	33.09	54	3.85	40.95
				37.29	7.41	87	-47.14	23.55	1530	85.65	-16.68	34		38.54
				37.5	7.41	116	-45.17	21	1540
				37.53	-5.43	87	-45.43	18.5	1550
				37.71	-1.66	297	-44.31	16.4	1560
				46.05	-5.15	92	-15.04	22.6	1570
				37.53	-6.67	70	-48.22	12.35	1580
				38.03	1.77	402	-50.77	9.65	1600	118	8.46	31		0
				38.54	-3.85	50	-51.8	8.7	1610
				38.81	1.34	151	-52.17	7.7	1620
				40.02	-2.22	44	-47.7	7.4	1630
				38.16	6.86	109	-55.23	5.35	1640
				41.06	2.94	70	-45.05	6.1	1650
				38.41	-15.28	61	-60.2	4	1660
				40.76	-3.17	122	-48.65	3.8	1680
				39.9	-32.29	239	-57.63	2.5	1700
				41.23		51	-55.21	2.15	1720
				43.45	-35.53	49	-51.72	2.1	1740
				50.42		132		3.5	1760

OI Chart