TORNTPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1080	2	-36.51	78		60.82
									1100	2.1	-30	117	-6.4	57.75
				0		5	17.52	268.25	1120
									1140	3	-53.85	23	4.55	54.23
									1180	3.6	-72.31	13	160	48.79
									1200	4.4	-39.73	120	-22.08	47.17
									1240	6.75	-39.46	52	-10.34	44.23
									1250	7.65	-39.29	166	17.73	43.72
									1260	8.6	-13.57	94	64.91	43.13
				0		2	126.68	130	1270	11.7	-40.15	9	12.5	45.35
				0		141	23.06	125.4	1280	10.9	-38.07	165	-15.82	42.03
									1290	12.5	-25.82	53	15.22	41.8
				0		82	24.1	106.85	1300	14.2	-37.31	249	22.66	41.46
				0		72	29.02	101.15	1310	16.75	-35.95	236	28.96	41.84
				0	-3.8	76	42.19	81.05	1320	18.55	-53.86	78	4	41.17
				21.46	14.29	24	109.49	86.1	1330	21.35	-34.81	116	346.15	41.29
									1340	24.4	-32.5	91	82	41.39
				0	-3	97	17.76	62	1350	27.2	-34.38	113	44.87	41.03
				26.17	-67.96	181	37.49	66.2	1360	31.5	-31.89	191	66.09	41.72
				26.29	-54.17	22	34.73	59.35	1370	35.25	-31.42	39	30	41.69
				27.86	-2.2	178	39.9	54.7	1380	41	-27.43	150	59.57	43.02
				27.85	175	33	39.8	48.65	1390	44.8	-36.9	9	12.5	42.56
				27.89	118.88	429	40.39	43.1	1400	51.1	-25.46	115	30.68	43.81
				29.9	283.33	46	60.28	40.55	1410	55.7	-31.91	29	11.54	43.54
				29.93	84.81	146	41.98	35.85	1420	61.8	-35.29	19	58.33	44.19
				32	7.14	15	125	34.2	1430	67.8	-61.95	2		44.57
				31.07	28.57	90	69.59	29	1440	79.3	-17.27	12		48.97
				31.73	28.57	54	261.38	26.2	1450	83.3	-57.07	1		47.44
				32.85	-37.37	62	61.13	24.25	1460
				33.09	83.33	22	138.89	21.5	1470
				33.44	1187.5	103	165.97	19.15	1480
				34.12	975	129	92.27	17.4	1490
				34.27	30.67	294	70.95	15.3	1500	116	-14.92	4		46.88
				34.71	5533.33	169	34.98	13.7	1510
				35.89	42.31	37	22.64	9.75	1540
				39.6	36.05	117	64.29	5.75	1600

OI Chart