TORNTPHARM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3800	7.3	-26.63	76	-5	32.98
									3850	8.7	-57.87	33	-15.38	31.42
				0	1.2	169	-4.94	286.05	4000	21	-21.2	148	-1.33	29.38
				0		23	7.81	250	4050
				25.73		15	12.84	243	4100	38.9	-14.69	166	16.9	28.89
				26.04	-9.8	46	7.33	206.4	4150	51.45	-13.89	110	66.67	28.64
				25.24	2.81	366	7.7	169.15	4200	67.65	-14.26	251	-9.71	28.6
				25.96	-5.34	124	11.02	141	4250	89.35	-11.93	154	38.74	29.15
				25.27	20	546	6.63	111	4300	109.2	-12.01	448	2.99	28.39
				25.61	-5.71	33	8.28	88.9	4350
				26	14.57	228	12.6	70.6	4400
				26.13	11.76	19	10.64	54.6	4450
				25.66	271.32	479	6.31	39.6	4500	260.2	-9.29	14	7.69	35.89
				26.1	-2.66	403	11.97	30.4	4550
				26.24	20.75	419	13.1	22.45	4600	313.85	-26.19	5	25	29.13
				25.94	53.85	180	-1.9	15.45	4650
				26.36	53.85	200	1.32	11.5	4700
				26.9	-2.08	47	-22.86	2.7	4900

OI Chart