TORNTPHARM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4200	1.15	-42.5	8		36.77
									4400	2	-25.93	46		28.5
									4500	2.8	-9.68	125	-3.85	24.27
									4550	3.2	-12.33	35	-2.78	21.87
									4600	4.85	-6.73	97	32.88	20.59
									4650	8.2	7.19	36	100	19.81
									4700	12.6	6.78	171	-9.52	18.52
				21.93	27.03	47	-13.75	136.45	4750	22.2	10.45	134	83.56	18.28
				20.62	-4.24	226	-18.1	99.35	4800	35.85	12.38	334	-3.19	17.74
				20.74	-11.82	97	-18.46	71.8	4850	57.3	16.46	208	1.46	17.78
				20.58	2.67	691	-21.03	49	4900	84	15.78	741	4.96	17.41
				20.57	-12.75	178	-24.53	32.15	4950	103.1	-.29	292	-2.99	11.24
				21.32	-2.72	1360	-25.21	21.95	5000	144.25	-25.1	291		23.4088288387021
				21.63		164	-30.52	14	5050
				22.91	1.64	683	-29.17	10.2	5100	232	-21.52	66		11.6163295277005
				25.65	-2.8	347	-6.37	9.55	5150
				25.73	37.96	298	-29.82	6	5200
				27.8	76.19	37	-17.05	5.35	5250
				28.49	-16.57	146	-30.91	3.8	5300
				30.56		2	-59.43	3.55	5350
				31.82	-2.86	272	-25.64	2.9	5400
				29.56	37.5	33	-70.67	1.1	5450
				35.24	-1.01	197	-31.43	2.4	5500
				37.4	-11.54	23	-28.26	1.65	5600
				40.05	-5.56	17	-7.14	1.3	5700
				42.38	-37.93	18	-28.57	1	5800

OI Chart