TORNTPHARM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3500	0.1		28		45.66
									3600	0.25		5		44.25
				67.93		1		775.05	3700	1.05		15		44.01
									3800	0.3	-71.43	39	-7.14	33.74
				0		3		681.7	3850	2.25		4		41.46
				35.42		4		500	3900	1.6		22		36.27
									3950	2.2		14		35.15
				31.74	-.72	138	-10.59	439	4000	1.25	-50	87	-2.25	28.18
									4050	4.45		30		33.57
									4100	2.2	-48.84	92	-1.08	24.48
									4150	2.15	-44.16	95	-5.94	21.23
				26.23		25		265	4200	6.3	9.57	295	-1.99	22.73
				38.96		2		373.05	4250	9.75	8.94	260	.39	21.41
				19.8		214		167.95	4300	13.6	-9.93	330	12.63	19.3
				24	-3.23	150	-11.15	124.7	4350	25.45	.39	165	-8.33	19.5
				22.82	7.89	301	-15.29	90	4400	41.4	3.24	485	6.59	19.09
				22.48	61.25	387	-19.69	63	4450	66.8	7.31	247	32.8	19.7
				23.37	-2.19	625	-20.47	45.25	4500	100.95	13.62	443	7	21.14
				24.59	1.69	420	-19.02	33	4550	132.85	8.89	110	2.8	19.73
				26.04	-.13	1524	-17.8	24.7	4600	178.35	8.95	377	-2.33	22.23
				26.19	-6.12	706	-21.69	16.25	4650	221.9		63		30.33
				27.94	7.04	1049	-13.22	12.8	4700	253.5		119		25.75
				27.98	14.98	261	-20.1	8.15	4750
				29.74	.2	491	-10.14	6.65	4800	338		55		0
				28.5		410	-29.03	3.3	4850	221		5		0
				32.97	-20.97	147	8.43	4.5	4900	319.95		3		27.4
				31.2		21	-34.92	2.05	4950
				35.77	-5.28	305	12.96	3.05	5000
				38.07	-27.42	135	42.86	2	5100
				43.52	-8.43	163	88	2.35	5200
				43.97	-22.58	24	19.05	1.25	5300

OI Chart