TORNTPHARM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4200	3.3	-1.49	30	7.14	39.3586282916492
									4300	4.95	-10	10	-16.67	39.6714483999312
									4400	7.4	46.53	59	-6.35	36.2291176593175
									4500	9.7	7.78	289	-1.7	31.4323712137717
				27.571254723662	12.5	9	13.95	442.3	4550	14.25	39.02	40	-9.09	30.0808888246237
									4600	15.75	14.13	189	21.15	29.250648478493
									4650	19.8	14.45	101	7.45	28.7107300418718
				26.2442940270509		29	-20.86	313.65	4700	26.6	22.3	285	2.89	27.5740967070446
				25.8717771423086		28	-35.99	273	4750	31	3.16	151	-16.11	27.0106004578974
									4800	43.1	11.8	403	-7.14	26.5008232294536
				25.0118094683253	-3.28	236	-27.14	197.55	4850	55.35	9.93	246	-11.19	25.9000162479925
				24.8117211301127	-3.86	423	-10.54	174.5	4900	71.65	14.46	518	16.14	27.0313614149171
				24.5534906453325	66.39	406	-13.34	141	4950	91.1	11.51	331	11.82	25.5061983638128
				24.7469990294081	10.02	1076	-14.43	115.6	5000	112.2	10.16	732	-6.87	25.8199079314953
				24.3601894925306	5.85	452	-17.37	91.55	5050	144	12.54	188	-9.62	25.4513935960624
				24.8382717189723	10.09	1517	-20.25	71.5	5100	166.05	4.01	382	-2.55	25.4297000683881
				24.947835998082	.71	425	-23.54	55.05	5150	224.25	17.22	115		25.3766552681514
				25.1810857044206	13.46	1138	-21.72	44.5	5200	249.8	17.3	127		25.6828739231583
				25.4665286092652	20.45	324	-24.1	33.55	5250
				25.7792292384582	-4.33	464	-21.32	27.5	5300
				26.3276811259323	-3.85	100	-21.14	21.45	5350
				26.7744995788017	-22.73	340	-24.04	16.75	5400
				27.1309206846624	-31.25	44	-24.71	12.95	5450
				28.1605968597676	-13.55	536	-29.27	10.15	5500	534	10.81	16		27.1519610143565
				29.9840180991247	-34.48	38	-29.49	8.25	5550
				29.5887272591774	-3.18	274	-28.8	6.8	5600
				32.1236789518826	-9.82	358	-21.68	5.6	5700
				32.5141727833105	2.38	43	-23.47	3.75	5800

OI Chart