TORNTPHARM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3400	5	-30.07	43	86.96	40.65
									3520	8.5	29.77	45	4.65	37.53
									3700	18.5	16.35	159	6.71	32.49
				19.63	3.28	63	29.05	241.9	3800	32.3	12.54	135	4.65	30.98
									3900	57.75	13.35	79		30.51
				23.04		16	-1.74	115.95	3980	86.25	8.76	59	353.85	29.97
				23.16	-19.12	165	-6.12	102	4000	96.6	7.87	93	34.78	30.78
				23.73	25	40	1.58	96.5	4020
				22.91	106.67	31	-6.86	83.5	4040	115.6	7.74	40	42.86	30.19
				23.63	-20	44	-4.29	77	4060
				23.85	-10.81	165	-4.43	61.5	4100	144.45	-.99	29		28.91
				21.35	4.35	24	-16.27	45.55	4120
				24.49	-7.69	120	-4.55	33.6	4200
				23.9	275	15	17.48	27.55	4220
				25.37	-11.76	15		24	4260
				25.42	89.66	55	-.55	18	4300
				25.69	246.67	52	-3.32	16	4320
				26.07	73.68	99	-21.74	9	4400
				34.38		1	-41.67	12.25	4520
				29.04	-4.26	135	-35.66	4.15	4560

OI Chart