TORNTPHARM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3560	4.05	145.45	7	16.67	50.81
									3800	9.85	129.07	79	154.84	44.42
									3900	9	7.14	21	5	37.43
									4000	14.55	50	154	-2.53	35.54
									4020	15.9	54.37	27	200	35.32
									4080	20.25	31.92	51	30.77	32.98
									4100	23.3	24.93	475	6.26	33.06
									4200	38.1	39.31	525	1.35	30.54
									4220	47		10		32.42
									4240	49.25	51.77	34	-5.56	31.34
									4260	49.8	36.07	132	4.76	29.35
				21.09	3.45	150	-16.23	148.95	4300	63	40.47	290	80.12	28.99
									4320	69.95	37.16	29	-3.33	29.1
				20.89	6.06	70	-22.85	119.35	4340	77.7	39.25	54		28.81
				21.43	8.16	106	-25.19	106.15	4360	85.4	37.96	147	-2	28.79
				21.19	64.71	56	-27.26	96.75	4380	94.05	36.8	61	48.78	29.11
				21.05	19.39	234	-26.52	85.9	4400	102.05	35.7	318	41.33	28.44
				21.77	16.67	42	-26.55	76.65	4420	112.75	35.19	80	1.27	28.68
				21.57	28.83	143	-28.69	67.35	4440	127.15	38.73	104	26.83	28.25
				21.23	116.67	182	-27.96	59.9	4460	139	34.3	61	1.67	28.88
				21.04	-6.25	30	-30.25	52	4480	154.65	38.45	11	-31.25	31.38
				21.59	-3.45	336	-31.25	45	4500	176.8	34.3	30	15.38	34.1
				21.4	-34.48	19	-30.82	38.6	4520	193.6	51.72	13	44.44	35.28
				22	6.67	16	-26.83	36.4	4540
				21.33	-17.02	39	-32	29.85	4560
				21.8	-58.82	7	-31.1	26.25	4580
				21.8	-8.47	324	-33.38	22.15	4600
				21.05	-50	7	-44.91	17.05	4620	231.95	12.27	5	150	25.33
				21.62	-4.44	43	-38.2	15.45	4640
				21.72		10	-43.04	13.1	4660
				22.22	-14.29	36	-36.29	11.85	4680
				22.48	-19.58	460	-36.88	10.1	4700
				22.51	-13.73	176	-35.47	8.55	4720
				24.5		50	-9.09	10	4740
				22.87	-8.11	102	-36.36	4.9	4800
				27.9	7.69	14	28.57	7.65	4840
				23.53	30	52	-64.46	2.15	4880

OI Chart