TORNTPHARM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		6	4.81	688.55	3100
									3500	5.2	-3.7	181	-20.61	20.53
									3550	7	-10.83	140	108.96	0
				21.71		21	27.23	219.4	3600	11.75	-.84	136	-9.33	18.6
				0		4	31.44	165.55	3650	18.9	3.28	88	44.26	18.11
				16.6	2.54	121	-10.56	127.5	3700	31.25	8.89	149	4.93	0
				0	-4.24	113	-15.57	93	3750	47.2	8.88	142	14.52	17.89
				16.61	13.1	570	-17.6	66.5	3800	69.15	9.5	173	10.9	0
				16.33	73.17	142	-24.44	43.75	3850	97.35	-67.46	1		17.9
				0	3.95	368	-24.4	29.75	3900	127	-21.77	24	14.29	16.91
				17.3	-19.05	85	-27.88	19.4	3950
				0	25	330	-32.35	12.55	4000
				18.5	-2.94	33	-32	8.5	4050	244.75	-46.78	0		0
				0	26.06	208	-37.64	5.55	4100
				20.63	80	9	-28.79	4.7	4150
				20.45	-10.53	68	-38.82	2.6	4200
				23.34	58.33	19	-23.08	2	4300

OI Chart