TMPV Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		20	11.53	53.7	260	0.45	-18.18	295	20.9	65.57
0		21	9.34	44.5	270	0.65	-23.53	759	18.22	58.99
0		37		31.25	280	0.9	-33.33	1570	23.43	51.52
0		1		29.7	285	1.05	-41.67	387	11.53	47.47
0	3.77	110	18.24	25.6	290	1.35	-44.9	2390	-1.73	44.47
25.64	30	91	21.97	21.1	295	1.8	-47.06	543	23.13	41.84
28.68	-8.56	545	24.35	16.85	300	2.6	-42.86	3970	4.31	40.42
28.33	5.88	558	26.24	12.75	305	3.6	-42.86	976	24.33	38.45
29.53	-18.22	1441	27.7	9.45	310	5.2	-38.1	1572	-7.37	37.74
29.66	-19.22	1328	28.16	6.6	315	7.35	-33.78	876	-5.71	37.43
29.1	-1.61	4900	23.19	4.25	320	10.05	-30.69	1401	-1.48	37.33
30.06	-1.88	2240	21.74	2.8	325	13.45	-25.69	1123	-2.52	38.36
30.96	1.08	4493	16.13	1.8	330	17.4	-22.49	1060	-1.85	40.31
32.81	5.35	1734	19.05	1.25	335	21.8	-18.2	598	-1.97	43.45
34.83	-4.19	3449	20	0.9	340	26.65	-15.93	1036	.68	48.7
35.99	-9.71	883	9.09	0.6	345	32	-15.12	946	.42	57.16
38.01	5.73	5797		0.45	350	35.95	-13.16	1202	-.5	54.54
40.11	4.62	1335		0.35	355	43.5	-8.32	820	-.24	79.25
42.74	.04	2367		0.3	360	47.25	-7.35	1235	-.08	75.79
43.42	10.59	710	-20	0.2	365	52.5	-3.58	576	-.86	83
44.84	-1.56	2650	-40	0.15	370	57	-5.79	926	-.75	84
48.04	-6.34	813		0.15	375	62.65	-2.87	766	-1.29	94.33
48.46	-5.31	3445	-33.33	0.1	380	66.25	-7.54	1799	-.55	86.49
51.39	2.74	1013	-33.33	0.1	385	72.8	.76	966		105.2
50	-1.21	2938	-50	0.05	390	77.4	-4.21	1483	-.87	106.38
52.64	-3.9	1306		0.05	395	83.4	25.89	608		119.45
59.84	2.45	6490		0.1	400	85.8	-5.87	1036	-.29	98.45
57.78	-18.3	710	-50	0.05	405	78.3		168		0
60.28	-12.28	1971	-50	0.05	410	96	-5.14	415	-1.19	108.8
67.82	-1.12	2656	100	0.1	415	32.9	-1.35	45		0
70.38	-1.02	2235		0.1	420	107	12.04	181	-3.21	127.79
67.53	-1.24	239		0.05	425	111.1		29		0
75.39	-.19	1544	100	0.1	430	119		225		0
72.17	-1.12	532		0.05	435	99.65		25		0
74.43		1572		0.05	440	127	-3.05	1086		142.95