TMPV Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1	-2.26	95	260	0.05		0		0
									280	0.15	-40	10	-83.87	0
									290	0.1	-33.33	33		0
				0		144	-5.68	55.6	300	0.2	-20	1641	3.6	0
				35.86	-.37	268	-1.47	47.05	310	0.35		2582	-1.41	29.4
				21.78	.68	447	-4.21	36.4	320	0.65		2695	8.54	26.96
				0	.62	487	-10.13	27.05	330	1.45	3.57	3333	9.53	25.51
				0	6.03	1230	-13.16	18.8	340	3.1	10.71	4369	1.96	25.12
				0	32.35	4234	-15.33	12.15	350	6.1	9.91	5535	10.86	24.54
				0	14.74	9467	-19.21	7.15	360	11.05	9.95	6940	3.43	24.69
				0	7.87	9771	-24.76	3.95	370	18	10.09	3676	-.46	26.1
				0	12.26	11261	-25	2.25	380	26.05	8.32	2176	-.55	27.31
				26.95	10.27	6680	-25.71	1.3	390	33.8	3.52	989	-.3	21.29
				29.81	4.59	14894	-18.18	0.9	400	44.8	6.29	1917	.16	0
				31.77	.71	3665	-7.69	0.6	410	54.45	6.14	434	.46	37.23
				33.5	1.51	3427	-11.11	0.4	420	64.3	2.39	436	2.35	0
				34.69	1.07	3583	-16.67	0.25	430
				37.01	.86	2694		0.2	440
				38.81	.42	1927		0.15	450	93	7.14	273		35.48
									460	102	2	69		0
				0	-12.5	42	-33.33	0.1	470
				0	-.76	392		0.1	480
				0	3.45	30		0.1	490
				0	3.25	349	100	0.1	500	142.5	.96	963		0

OI Chart