TMPV Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					240	0.05		65	6.56	54.82
57.64		5	3.3	54.8	250	0.15	-25	71	22.41	53.42
48.0422562170029		2		59.5	260	0.15	50	109	-38.42	44.12
					265	0.4		4		39.54
38.62		5		32.35	270	0.25	66.67	281	-.35	38.07
41.85		2		39.6	275	0.35	75	115	-19.58	35.42
30.5383799785062	33.8	95	-35.22	23.45	280	0.5	150	922	1.32	32.77
30.4637486205331	9.91	122	-37.65	18.8	285	0.8	166.67	962	17.03	30.88
28.9696105824975	1.45	279	-45.79	14.5	290	1.35	200	2133	6.49	29.53
16.59	3.41	334	-52.87	10.25	295	2.3	206.67	1133	41.63	28.63
20.84	30.34	1860	-57.86	7.1	300	4	207.69	2665	-8.04	29.05
22.52	137.27	3272	-64.75	4.6	305	6.4	190.91	2588	43.7	29.73
24.07	69.64	4007	-69.15	2.9	310	9.9	175	3056	2.96	32.76
25.84	23.86	3587	-71.97	1.85	315	13.6	132.48	1384	-20.32	34.44
27.26	-.74	7364	-73.86	1.15	320	18.15	111.05	2460	-14.26	39.1
29	11.29	3076	-75.41	0.75	325	22.6	87.55	773	-2.77	42.09
30.72	.29	3837	-75	0.5	330	27.5	74.05	1184	.17	47.36
33.47	-33.18	898	-70.37	0.4	335	32	58.42	124		49
35.54	-4.51	1926	-70	0.3	340	37.05	48.8	699	-.57	54.67
36.69	-7.87	1065	-73.33	0.2	345	30	3.63	55		33.88
40.18	.23	3480	-63.64	0.2	350	47	37.83	769	-.13	64.13
41.73	-13.29	287	-62.5	0.15	355	39.75	1.4	28		37.93
42.49	-2.18	1838	-71.43	0.1	360	57	28.52	229	.44	73.44
45.48	3	206	-66.67	0.1	365	44.25		16		20
48.41	-.73	950	-60	0.1	370	66	28.28	120	-3.23	69.43
54.09	-6.51	201	-25	0.15	375	73.7		8		154.42
54.08	-8	771	-50	0.1	380	75.2	20.61	277	-1.42	56.67
56.83	-16.67	5	-33.33	0.1	385	81.7		5		18.759375
59.52	-37.25	96	-50	0.1	390	84.5	2.18	102	-1.92	18.759375
64.76	-2.11	834	-33.33	0.1	400	96.65	14.92	515	-.39	101.96
69.81		600		0.1	410	106.25	15.36	591	-.17	103.28