TMPV Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20		6	-1.56	75.85	270	0.15		90	-1.1	48.4841795019222
									280	0.25	25	439	3.78	45.4026018799282
									285	0.35	16.67	52	1.96	43.9079903537915
									290	0.4		1817	-1.09	41.9992105027658
									295	0.5		503	2.44	40.5507904350263
				34.2592126243133	-2.88	135	-6.12	46	300	0.75		800	-.5	39.5252639844104
									305	0.95		372	1.36	38.0819462330922
									310	1.35	3.85	575	6.88	37.0632529300366
									315	1.85	2.78	634	-.94	36.725610468362
				35.0084901651334	-.18	543	-9.31	27.75	320	2.55	6.25	881	-2	35.789293651071
				34.6699695726024	-.63	631	-10.9	23.7	325	3.5	7.69	917	4.8	35.3316459157076
				36.8298958622086	-.67	1643	-11.31	20	330	4.7	9.3	1952		34.8238954260888
				34.3208801923077	-5.56	425	-13.98	16.3	335	6.2	8.77	577	-5.41	34.4083456284804
				34.2008976096149	4.45	1407	-15.09	13.5	340	8.1	10.2	1010	-2.7	34.1188439769255
				34.0267724754999	24.48	783	-14.79	10.95	345	10.5	11.7	622	3.32	33.4684870963647
				33.9472473710497	12.68	2489	-16.5	8.6	350	12.95	9.28	1374	-2.48	33.7866637359677
				33.9142607797267	5.75	1121	-19.02	6.6	355	16.4	11.95	324	1.89	33.9142616551363
				34.0162880965661	1.96	2444	-19.38	5.2	360	19.5	8.94	432	.23	33.7464022163545
				34.2229134984325	11.07	552	-19.39	3.95	365
				34.5246137560948	-3.17	1252	-22.67	2.9	370	27.25	9.88	294	5.76	29.3562294793733
				34.6538103531632	13.88	279	-21.43	2.2	375
				34.9038591255222	4.34	2165	-25.58	1.6	380	35.55	5.49	300	2.04	33.7889916890167
				35.4228222719353	-8.19	258	-21.88	1.25	385
				36.4141799698309	8.03	565	-20.83	0.95	390	45.6	6.42	108		32.1644010929653
				37.6933802933901	5.91	2402	-26.67	0.55	400	55.2	6.98	641	-.62	37.693381571244
				38.6285460020283	5.65	299	-12.5	0.35	410	65.5	8.8	536	3.08	32.5664258906251
				40.7159977870727	3.15	295		0.25	420

OI Chart