TMPV Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		271	-9.47	86	250	0.2	-33.33	439	.23	59.56
									260	0.3	-33.33	29	7.41	56.21
									275	0.45	-18.18	85	-1.16	49.41
									280	0.7	16.67	93	-12.26	49.92
				35.08	4.26	49	-21.76	52.5	290	0.8	-11.11	703	-7.86	43.91
									295	1	-16.67	152	11.76	42.32
				35.32	-3.43	169	-7.23	43	300	1.4	-3.45	2095	2.85	41.93
									305	1.9	-5	444	-4.1	41.38
				36.68	1.52	134	-6.68	34.2	310	2.55	-1.92	1238	57.51	40.87
									315	3.2	-4.48	229	.88	39.55
				37.22	1.33	380	-9.97	26.2	320	4.4	2.33	975	-.2	39.87
				37.25	26.02	155	-12.26	22.55	325	5.65	3.67	395		39.35
				38.32	6.97	430	-11.76	19.5	330	7.25	5.84	926	18.87	39.14
				36.65	.68	443	-14.93	15.95	335	9.2	6.98	855	19.58	39.12
				36.6	23.33	1110	-16.19	13.2	340	11.4	7.55	1370	6.86	38.92
				36.46	39.13	1145	-17.94	10.75	345	13.95	8.14	717	-2.32	38.85
				36.55	30.94	3208	-19.44	8.7	350	16.65	7.42	1623	-13.25	38.29
				36.28	37.16	4042	-22.16	6.85	355	19.95	8.42	528	-12.73	38.69
				36.37	.81	4748	-23.94	5.4	360	23.5	8.29	1687	-3.6	39.04
				37.02	1.38	884	-24.35	4.35	365	27.1	7.97	411		38.7
				36.82	20.52	1979	-28.26	3.3	370	31.1	5.42	626	-5.72	39.03
				36.81	9.6	1222	-32.43	2.5	375	34.75	3.27	249		36.82
				37.27	4.85	2268	-35	1.95	380	39.75	5.02	369	-1.34	40.41
				37.95	16.67	294	-35.42	1.55	385
				38.75	-7.89	1168	-35.9	1.25	390
				40.61	-1.36	4576	-39.29	0.85	400	58.2	3.74	1016	-.68	42.92
				41.89	-4.05	1327	-38.89	0.55	410
									420	76.5	2.34	1508		0

OI Chart