TMPV Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		19		72	290	0.15	-25	198	-3.88	56.68
0	1.71	178	-4.01	59.9	300	0.25		695	-9.03	52.72
					305	0.4	33.33	65	-14.47	52.63
0		56		50.7	310	0.3	-14.29	386	-13.84	45.94
0	9.09	12	-1.89	44.05	315	0.45	12.5	169	-5.06	45.01
0	-5.1	149	-6.32	40	320	0.5		885	21.4	41.52
0		19	.43	35	325	0.65		268	3.88	39.26
24.73	-4.35	110	-6.73	30.5	330	0.85		1459	-5.93	36.96
31.52	-3.13	31	-7.42	26.2	335	1.1		349	-8.64	34.44
27.41	-1.44	206	-10.69	21.3	340	1.6	10.34	4008	.33	33.01
25.8	3.34	371	-14.72	16.8	345	2.4	9.09	1261	-.24	32.07
26.9	-5.46	797	-15.76	13.1	350	3.7	15.63	3708	-9.69	31.98
26.97	20.93	751	-19.42	9.75	355	5.4	12.5	2139	-1.25	31.71
27.77	-10.78	5386	-22.28	7.15	360	7.6	10.14	2935	-15.54	31.52
28.45	1.67	4442	-26.09	5.1	365	10.5	11.11	1484	-4.5	32.14
29.1	9.63	7984	-29.7	3.55	370	13.8	9.96	1648	-5.5	32.51
29.37	-7.82	2805	-34.72	2.35	375	17.8	10.22	1122	-1.41	34.35
30.56	-3.79	7207	-35.29	1.65	380	22.1	10.5	1925	-8.94	36.44
32.04	1.46	3811	-35.14	1.2	385	26.3	8.9	1149	.09	36.75
33.18	-5.75	7812	-39.29	0.85	390	31.1	8.17	1310	-3.11	40.05
36.01	-1.74	3222	-28.57	0.75	395	36.3	9.17	817	-4.56	46.04
37.15	-7.7	19262	-31.25	0.55	400	40.85	6.52	1204	-3.29	46.75
39.82	-2.4	7130	-16.67	0.5	405	47.2	8.76	578		61.35
41.36	-5.51	6519	-20	0.4	410	50.5	6.65	1207	-1.31	51.33
43.45	-9.69	1361	-22.22	0.35	415	55.6	-3.89	137	-1.44	56.17
43.97	4.41	6345	-28.57	0.25	420	61.5	2.5	270	-52.96	68.49
46.78	-2.2	622	-28.57	0.25	425
49.54	-13.96	3156		0.25	430	68.6	-3.38	56		0
53.14	-10.85	2432		0.2	440	80.4	4.42	387	-.26	71.44
53.18	.72	1961	-33.33	0.1	450	89.7	2.51	186		65.8