TMPV Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		14	13.89	82	290	0.2		2166	-15.65	49.35
0	-1.3	303	4.31	76.2	300	0.35		3026	1.95	49.45
0		3	11.02	68	305	0.45	-10	454	-8.47	48.36
					310	0.5	-9.09	430	-8.51	46.06
					315	0.65	-7.14	315	-16.67	45.05
51.46		257	9.05	58.45	320	0.8	-11.11	2133	-4.9	43.58
48.96	1.63	187	9.38	53.65	325	1.05	-8.7	913	8.56	42.72
36.86	-.25	401	6.24	47.65	330	1.4	-6.67	1857	-1.01	42.1
45.77	.28	356	13.39	44.45	335	1.75	-7.89	931	.22	40.84
42.07	-1.36	1015	11.71	39.1	340	2.35	-6	2558	-4.05	39.96
39.5	-1.13	785	13.13	34.9	345	2.95	-9.23	1417	3.96	39.43
39.8	-14.88	1653	13.68	30.75	350	3.85	-9.41	2896	7.54	38.82
38.64	-8.35	648	16.92	26.95	355	4.85	-11.01	1052	-10.32	38.42
37.35	-11.2	1927	16.67	23.1	360	6.15	-12.77	2146	-8.99	38.08
37.89	-6	689	17.61	19.7	365	7.75	-12.92	933	12.55	37.56
36.62	-.53	2612	20.14	16.7	370	9.6	-13.51	1917	58.96	37.28
36.58	4.94	1382	21.93	13.9	375	11.85	-12.55	973	37.24	37.3
36.81	.05	4424	23.4	11.6	380	14.45	-12.16	1271	15.86	37.17
36.45	7.57	1364	25	9.5	385	17.3	-11.96	373	41.83	36.75
37.01	12.86	2834	26.02	7.75	390	20.6	-11.02	358	7.51	36.96
36.94	23.43	1201	28.87	6.25	395	23.95	-10.8	83	25.76	36.8
37.22	-2.91	4632	31.17	5.05	400	27.8	-9.74	740		35.58
37.28	6.82	1112	31.15	4	405
37.82	14.02	1553	35.42	3.25	410	36.2	-7.54	153	.66	39.04
38.17		121	-42.05	2.55	415
38.67	28.52	2659	44.83	2.1	420	44.85	-7.33	149	.68	39.45
38.87		172	-47.62	1.65	425
39.5	167.57	297	36.84	1.3	430
40.13	11.73	2972	41.67	0.85	440	63.5	-5.86	1394	.87	42.08
					480	103	-3.65	1120	5.26	55.43