TITAN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
44.97		3		810.1	3400	1.1	-26.67	78	20	62.85
30.28		2		635	3500	1.25	-13.79	2222	-.36	57.53
0		3	15.14	799.1	3600	1.2	-29.41	145	2.84	51.09
0		6		644	3650	1	-13.04	242	-4.72	46.95
0		3		404.8	3700	1	-28.57	566	-2.41	44
					3750	1.3	-3.7	121	-12.95	42.5
0	-6.67	42	10.12	600.1	3800	1.45	-9.38	1499	-4.76	40.1
0		21		447.5	3850	1.45	-23.68	90	-5.26	37.08
0	-1.67	59	17.74	503	3900	1.5	-21.05	731	-38.52	34.25
0	3.85	81	2.43	448.65	3950	1.85	-9.76	219	-27.96	32.25
0	-2.78	489	6.82	414.85	4000	1.9	-19.15	2155	-2.58	29.3
0	.29	341	4.16	359.5	4050	2.4	-20	651	-10.58	27.26
0	-1.37	2224	8.3	313.85	4100	2.9	-15.94	1671	-11.16	24.92
0	-.17	1198	8.64	263.5	4150	4.1	-14.58	861	-19.38	23.2
0	-1.49	2719	10.76	216.65	4200	6.5	-21.21	2943	12.46	21.97
0	-2.62	668	14.68	173.4	4250	10.4	-28.28	1276	-6.04	20.78
13.06	-10.09	2041	15.46	128.85	4300	17.65	-29.26	2363	2.03	20.07
14.64	-.72	2056	15.5	90.9	4350	32.4	-22.95	1100	14.35	20.66
16.14	-20.69	1522	15.38	62.25	4400	52	-21.51	1064	47.57	20.81
16.97	46.52	1348	13.56	40.2	4450	80.75	-17.31	326	55.24	21.93
17.7	-12.45	2046	9.45	24.9	4500	117.3	-13.14	338	57.94	23.85
18.3	10.79	1171	2.79	14.75	4550	268.7		30		28.92
19.31	-11.79	1070	-3.68	9.15	4600	192.2	-29.67	36	24.14	23.7
20	-.5	200	-10.08	5.35	4650	224.45	-15.54	16	100	0
21.06	12.11	500	-15	3.4	4700	319.6		11		36.65
23.02	44.64	661	-30	1.4	4800	610		1		0
					4850	736.5		6		43.11
27.54	-2.22	44	-7.14	1.3	4900	605		4		41.68
29.08	-1.21	407	-47.83	0.6	5000	820		11		0
39.55		1		38.75	5050
34.82		30		0.9	5100	802		2		48.62
35.47	20	6	-50	0.65	5150	954.2		7		0