TITAN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3800	4.65	-8.82	125	2.46	34.51
				0		29	-9.38	491.15	3900	7.35	-21.81	643	-1.53	32.26
									3950	10.55	-16.6	307	.66	32.09
				0	-8.08	91	-.67	393.4	4000	14.05	-21.94	1270	25.12	31.45
									4050	19.8	-17.15	50	-10.71	31.41
				0		161	-1.84	299.4	4100	25.05	-19.45	922	2.9	30.46
									4150	34.75	-16.67	131	-10.27	30.62
				23.02	-.41	487	3.46	237.6	4200	44	-16.82	1051	2.34	29.88
				23.81		5	181.35	201.45	4250	56.7	-14.54	212	-1.85	29.52
				24.84	7.97	325	3.94	170.3	4300	71.1	-15.66	1022	1.29	28.9
				24.84	56.99	427	3.19	139.25	4350	91	-12.96	444	48.49	28.95
				24.78	22.51	1170	1.27	111.7	4400	116.9	-8.71	625	-9.29	29.66
				25.22	13.84	584	1.64	90	4450	141.8	-10.14	315	16.67	29.36
				25.45	4.62	2152	1.5	71	4500	174.9	-6.87	392	-6	30.29
				25.38	22.03	288	-1.81	54.2	4550	212.15	16.02	11	37.5	31.6
				25.45	4.87	775	-2.15	41	4600	274.15	5.63	31	3.33	38.84
				25.67		130	-2.21	31	4650
				25.83	27.07	460	-3.56	23	4700	341.15	.34	22	4.76	37.32
				26.01	-3.26	89	-5.59	16.9	4750
				26.28	41.21	908	-8.79	12.45	4800
				26.52	-3.53	82	-12.56	9.05	4850
				26.73	-.79	628	-15.58	6.5	4900
				27.17		422	-19.83	4.85	4950
				28.85	21.13	258	-13.08	4.65	5000
				30.23	8.17	278	-11.76	3	5100

OI Chart