TITAN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3280	2.2	-18.52	19	280	0
									3400	1.5	11.11	73	37.74	0
									3500	2.65	-10.17	555	-2.29	0
									3540	4.3	-44.52	10		19.36
				15.32		3	.36	279	3560	3.4	-21.84	661		17.42
				0		72	9.13	251	3600	5.8	-16.55	1663	-3.76	17.26
									3640	8.75	-20.09	245	3.81	0
									3660	10.5	-22.79	87	6.1	0
									3680	13.5	-.74	616	.33	0
				0	.76	265	6.57	154	3700	17.65	-14.32	1074	-1.2	16.52
									3720	21.6	-13.25	108		16.37
									3740	23.25	-23.39	170	1.19	15.3
				18.26	-8.7	21	22.28	118	3760	30.75	-16.33	125	7.76	0
				14.3	11.39	88	2.78	90.7	3780	38.15	-13.1	168	27.27	0
				15.65	-.75	791	8.31	83.4	3800	45.65	-12.72	1587	20.87	15.96
				15.66	264.71	434	10.06	72.2	3820	55.25	-9.2	213	17.03	16.2
				0	20	342	7.31	60.15	3840	64.5	-9.22	486	-1.62	15.9
				0	3.66	368	6.88	51.25	3860	73.85	-10.27	603	2.2	15.78
				0	.31	321	10.4	44.05	3880	83	-9.29	266		15.14
				15.38	-2.01	2146	9.84	36.85	3900	97.5	-9.34	851	-.12	0
				15.45	-.89	1219	7.5	30.1	3920	112	-7.78	206		15.92
				15.32	.76	529	7.56	24.2	3940	141.65		137		20.35
				0	.26	1521	11.24	19.8	3960
				0	4.49	163	13.78	16.1	3980
				15.76	.08	2486	5.47	13.5	4000
				15.89	19.33	142	5.77	11	4020
				16.1	27.46	181	2.26	9.05	4040	199	-5.24	7		0
				0	-6.62	141	-16.77	6.7	4060
				0	.89	113	16.07	6.5	4080
				16.7	3.82	1034	6.38	5	4100
				16.94	-3.13	248	1.22	4.15	4120
				17.34	-.78	127	-16.28	3.6	4140
				16.49		402	-34.38	2.1	4160
				17.83	-3.41	85	-30.56	2.5	4180
				0	-.42	711	6.52	2.45	4200
				18.62	-15.26	411	-23.08	1.5	4240
				18.54	-2.14	1511	-43.33	0.85	4280	436	-35.49	1		0
				0	3.8	82	-55	0.9	4320
				23.01		223	17.65	1	4400

OI Chart