TITAN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
49.9402045151591	-50	3	10.52	1196	3800	1.35	17.39	12		49.9402051358036
					4000	1.5	-16.67	214	6.47	41.8541910012798
					4100	1.55	-13.89	110	25	38.4220497526784
37.6990195649862	-7.23	77	11.81	799.25	4200	2.2	-16.98	308	-13.73	36.2692019676431
					4250	3		27	-3.57	33.9068773739071
					4300	2.7	-19.4	330	2.17	32.621829807395
36.1573446094976	-33.33	2	31.55	651.15	4350	3.5	-12.5	42	-33.33	33.1206315378997
					4400	4.15	-29.06	594	2.41	30.6363510800506
					4450	5.3	-18.46	503		29.1373704500274
28.7230062383451	.35	574	23.31	521	4500	7.15	-25.13	1951	6.67	28.1993351890549
					4550	9.9	-26.94	662	5.75	28.706454848915
27.2489931796614	1.37	962	24.52	413.1	4600	13.25	-28.76	1512	-15.72	27.4397363839718
27.1671620230205		126	47.22	362.45	4650	17.7	-30.86	231	-27.36	26.7656277204879
27.4743963874441	-14.6	924	27.78	319	4700	23.65	-32.52	1612	-1.71	26.3202870962762
26.9700586844084	-7.76	416	31.05	277.05	4750	31.2	-32.83	914	2.24	25.6694157040805
26.185592022467	-3.25	1461	33.32	237.05	4800	42.35	-32.02	1809	2.61	25.5181650369735
25.7817313574638	-9.76	564	37.76	202.65	4850	56	-30.69	669	-9.1	25.2816143362648
25.7752633699257	-16.21	1349	40.91	167.9	4900	72.6	-29.34	1321	73.82	25.10119413676
25.6483640410463	25.98	834	45.23	138.4	4950	93.65	-26.61	284	189.8	24.3383063032241
25.6298405552117	115.42	3660	50.37	113	5000	117.35	-25.63	1398	247.76	24.9741658381928
25.7729533398975	39.92	1090	52.74	89.35	5050	145.85	-29.04	159	2171.43	24.8338357199012
25.5748749746066	94.85	1136	60.67	72.3	5100	172.65	-24.36	115	134.69	24.7860376661834
25.7535067307705	44.3	215	67.65	56.75	5150
25.9103292191547	120.38	2195	72.89	44	5200	246.35	-23.02	90	4400	22.9649993148017
26.2018300027039	361.25	369	79.79	34.25	5250
26.4624277584446	-2.86	1730	80.07	25.75	5300	325	-27.29	52	52.94	24.1822635641505
26.8593692746116		151	56.06	20.6	5350
27.3878661312126	62.2	472	87.86	16.25	5400
27.9208670220433	200	6	116.67	13	5450
28.7557614779798	393.01	705	78.45	10.35	5500
30.4549167746231		239	38.26	7.95	5600

OI Chart