TIINDIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1880	3	20	4		72.41
									1920	0.55	-83.08	45	-49.44	54.67
									2000	2.05	-59	165	-26.99	57.45
									2100	4.2	-41.26	196	1.55	54.82
				0		28	14.14	460	2120
				0		23	35.28	347.2	2180
				59.17		284	44.13	460	2200	6.85	-44.08	223	-13.57	50.16
				0		24	113.35	321.2	2220	13.95	5.68	29	-3.33	57.02
				0		90	67.79	307.4	2240
				0		54	278.99	350	2260	6.9	-59.77	128	6.67	44.3
				0	-2.44	40	23.29	270	2280	9.55	-52.25	11	-15.38	45.69
				36.54	-4.21	500	49.87	351	2300	7.4	-67.33	556	13.01	41.03
				0	4.76	44	75.32	298.05	2320	7.55	-71.35	24	-17.24	39.23
				0		44	46.73	299.55	2340	8.95	-66.85	58	3.57	38.84
				0		20	37.22	247	2360	10.65	-67.73	140	12.9	38.51
				0	-6.67	28	10.71	192.2	2380	15.15	-86.07	14	-12.5	40.33
				30.65	23.91	653	59.72	254.2	2400	13.6	-69.61	347	99.43	36.83
				0	4.76	22	37.14	198.85	2420	16.45	-65.87	27	35	36.78
				35.66	21.43	34	73.01	225.6	2440	17	-70.12	79	27.42	34.85
				33.14	15.85	95	75.87	205.5	2460	16.55	-74.1	43	514.29	32.2
				31.87	-7.25	64	78.31	187.4	2480	25.2	-67.48	33	725	35.13
				28.34	.3	675	74.47	165.75	2500	27.55	-66.79	437	42.35	33.83
				34.68	283.33	69	86.66	162.3	2520	33.3	-73.34	23		34.11
				34.78	-3.6	134	99.06	148.6	2540	37.7	-62.54	93	2225	33.39
				28.01	112.12	70	80.15	120.7	2560	42.4	-70.56	77		32.56
									2580	51.75	-66.43	1		33.51
				30.09	-22.31	310	91.2	100	2600	57.6	-58.26	208	1200	32.6
				31.67	12500	126	105.56	92.5	2620	67	-61.85	54		32.87
				31.9	3580	184	109.51	82.65	2640	77.3	-58.64	57		33.19
				31.47	866.67	29	605.88	72	2660
				32.02	206.28	634	104.89	56.55	2700	114	-43	28	40	34.64
				32.33	193.55	91	82.48	50	2720
				33.05	198.52	403	92.69	29	2800
									2820	204	-65.13	3	200	37.64
				34.7		67	-71.68	17.5	2880
				37.21		1	-24.68	11.6	2960
				38.18	363.22	403	55	9.3	3000

OI Chart