TIINDIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2140	6.45	222.5	17	30.77	55.63
									2180	7.8	-43.27	10		53.79
									2200	8.65	-47.58	7	-12.5	52.97
									2280	14.7	-13.53	26		51.31
									2300	14.7	-36.5	79		49.09
									2380	21.45	-38.01	4	-42.86	48.82
				0		41	-9.62	235	2400	24.2	-38.19	181		44.82
				34.12		2	9.54	192.9	2480	41.7	-28.35	32		44.36
				39.6		103	13.48	173.45	2500	41.25	-37.55	171	14	41.26
				0		14	-31.33	158.6	2520	47.4	-33.8	25	108.33	41.32
									2540	56.35	-31.57	51		46.25
				31.11	22.22	11	18.59	128.85	2560	63	-28.33	48	26.32	42.11
				36.44	-7.69	48	21.25	128.1	2580	71	-28.79	105	61.54	40.02
				37.34	-29.81	113	10.2	109.1	2600	78	-26.97	220	10.55	38.82
				35.32	14.14	113	6.27	95.8	2620	88.35	-27.04	115	51.32	38.8
				35.96	78.57	50	9.37	86.4	2640	91.45	-30.67	110		39.38
				34.8	-4.69	61	16.23	81.3	2660	107.3	-24.78	62	-4.62	40.34
				34.44	-2.17	45	13.4	71.5	2680	115.1	-17.9	55		40.37
				35.97	.42	237	9.37	60.7	2700	131.75	-21.41	293	-2.98	43.14
				33	-1.89	104	4.28	52.4	2720	154.65	-6.24	61	-1.61	46.95
				33.4	-6.38	88	4.37	46.6	2740
				34.43	-6.34	133	6.02	40.5	2760	158.45	-22.65	74	-1.33	37.57
				33.02	-1.48	133	-18.24	34.3	2780	178.75	-17.63	50	-3.85	40.41
				34.41	14.98	476	2.96	29.6	2800	193.7	-16.02	120	-1.64	40.69
				37.27		66	8.33	27.3	2820
				33.9		35	3.74	22.2	2840
				33.64	-4.88	39	-1.29	19.2	2860
				33.83	.84	120	1.51	16.85	2880	269.25	66.72	12		47.99
				35.29	9.79	213	6.07	14.85	2900	300	-6.25	13		55.65
				37.92		38	-2.71	10.75	2940
				36.01	-17.24	24	7.27	8.85	2980
				36.07	.81	249		6.9	3000
				36.56	6.47	148	23.86	5.45	3040
				37.28	-6.25	90		3	3120
				41.78		20	-39.13	2.1	3240

OI Chart