TIINDIA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				46.826474497639		2	-5.09	482.55	2300	4	63.27	34		51.5544442538724
				44.5623823854805		3	-46.91	376.7	2400
				43.7618007875925	566.67	20	-3.02	331.25	2450
									2500	18.2	9.64	105	-4.55	41.0382903153918
				42.2416239536273	75	14	-8.5	243.15	2550	26	20.37	54		40.606882928812
				43.2694612637468	2.86	36	-11.15	205.9	2600	39.15	28.15	122	-.81	39.7632227587321
									2650	50.5	10.14	65	8.33	39.6947173425863
				40.9162387915888	7.37	102	-7.98	143.55	2700	69	17.15	242	26.7	39.0178702420803
				41.4390517635743	-2.13	92	-15.1	107.4	2750	90.1	8.55	133	1.53	39.3583185533734
				40.321195840706	14.5	766	-14.88	85.25	2800	118.8	10.31	270	3.85	39.8017945817408
				40.363592237811	4.93	149	-16.54	64.85	2850
				40.6037979710754	3.47	179	-16.89	50.2	2900
				40.3240095414266	9.52	138	-15.18	38	2950
				40.9399397039003	-4.71	425	-18.88	28.15	3000	249.2	-.38	110	1.85	38.0138537357664
				40.1853917916964	-23.73	45	-17.29	22	3050	296.95	1.59	10	11.11	37.7795792631007
				40.8277133830019	-1.35	220	-19.01	15.55	3100
									3150	388.5	21.77	7	250	36.6993042457501
				42.8063156197603	14.46	95	-25.44	8.5	3200	434.45	8.45	32	68.42	33.7851258756985
				43.7344538472988	13.04	26	-19.65	6.95	3250
				43.8146422810164	-8.22	67	-11.51	6.15	3300
									3400	617.25	25.06	2		47.1619577404857
				54.784973543551	23.33	37	4	2.6	3600	815.35	-5.38	6		20

OI Chart