TIINDIA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2500	1.25	31.58	24	-7.69	69.43
									2700	0.7	-76.67	8		48.36
									2800	1.85	-22.92	250	152.53	46.54
									2900	1.65	-47.62	78	-25.71	37.07
				31.8		126	10.62	302	3000	5	-31.03	222	-5.93	35.36
				35.96		9	20.71	267.85	3040	6.45	-61.03	56	-3.45	33.35
				20.07		67	22.6	239.8	3060
				28.1	-1.85	159	14.29	206.7	3100	9.8	-43.19	346	.58	30.45
				28.96	-14.49	59	13.8	173.2	3140	16.85	-47.51	78	23.81	31.16
									3180	23.5	-47.78	20	81.82	29.95
				26.95	-14.38	250	14.59	122.9	3200	28.5	-33.72	167	-15.66	30.05
				25.64	-16.67	25	11.8	106.1	3220	34.15	-30.66	20	81.82	29.57
				27.84	-1.64	60	13.95	97.2	3240	38.8	-34.29	66	-2.94	28.49
				30.12	18.52	64	22.8	89.95	3260	48.9	-38.95	51	34.21	29.56
				28.87	-53.21	51	19.78	76	3280	61.5	-32.64	21		31.26
				28.98	3.29	440	14.78	66	3300	67	-26.82	144	35.85	29.39
				31.05	-10.81	33	27.25	61.4	3320	90.6	-12.38	31		35.1
				29.72	18.75	38	24.07	50	3340
				30.87	-3.08	63	35.34	45	3360
				30.16		40	24.75	36.8	3380
				29.25	2	510	15.77	29	3400
				30.59	-.91	437	32.73	22.1	3440
				29.63	-.74	268	9.5	10.95	3500
				30.65	1.42	143	17.76	6.3	3560

OI Chart