TECHM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		15	10.9	294.6	1080	1.05		1		0
									1120	0.9	-52.63	141	-8.44	62.94
									1160	1	-47.37	127	-1.55	54.91
									1180	1.1	-52.17	63		51.24
				0		63	6.62	150.55	1200	1.3	-56.67	266	-10.44	48.11
									1220	1.55	-58.67	156	-2.5	44.98
				0		51	3.49	109.7	1240	1.9	-63.11	196	-2.97	41.97
				0		54	.58	87.05	1260	2.45	-67.33	135	-37.5	39.28
				0	-5.36	159	51.62	105	1280	3.4	-67.62	570	-2.9	37.14
				0	-6.92	363	66.25	87.2	1300	4.6	-70.03	705	23.25	34.65
				0	-13.06	386	76.72	69.45	1320	7	-67.14	730	1.96	33.37
				20.5	-10.58	887	89.17	53.25	1340	10.3	-65.72	2831	-1.97	31.83
				23.47	-15.71	789	110.37	39.55	1360	15.35	-61.91	852	26.79	30.73
				23.34	43.29	1142	124.37	26.7	1380	22.95	-57.1	1286	27.83	30.37
				23.76	11.33	1729	150	17.25	1400	33.5	-50.7	577	3.22	30.8
				23.86	15.73	802	171.05	10.3	1420	46.1	-44.96	196	12.64	31.1
				23.75	-6.15	2625	194.74	5.6	1440	62.45	-37.55	177	18	33.83
				24.46	16.52	1361	162.5	3.15	1460	81.65	-23.01	87	10.13	39.18
				26.02	8.67	514	135.29	2	1480	101	-26.71	140	-2.1	44.17
				27.98	9.4	850	100	1.4	1500	116	-25.74	171	.59	40.95
				29.84	-15.65	194	81.82	1	1520	144	-24.67	127	-.78	60
				32.11	-4.62	248	100	0.8	1540	160	-15.34	139	-1.42	58.47
				34.29	1.88	163	116.67	0.65	1560	182.9	5.66	113	-.88	68.59
				36.53	-11.76	120	175	0.55	1580	234.7		70		0
				38.45	-4.72	970	50	0.45	1600	216	-18.63	104	-14.75	63.8
				40.69	-5.43	174	-20	0.4	1620	292		18		0
				0		146		0.1	1640	256	-14.09	19	-5	72.07
				41.19		62		0.15	1660	322		16		0
				45.03	-21.95	32	-20	0.2	1680	350		13		0
				44.18	-4.51	445		0.1	1700	317.9	-9.66	233	-2.51	88.87
				48.4	-9.38	29	200	0.15	1720	394		8		0
				50.72	-29.17	17	200	0.15	1740	165		7		0
				55.97		17	-50	0.25	1760	56.15		2		0
									1780	75.4		1		0
				59.18	-11.01	97		0.2	1800	407		23		0
				0		3		0.15	1820
				59.4		24		0.1	1840
				0		129		0.45	1860
				65.44	-17.11	63		0.1	1900	447		1		0
				0		11		0.2	1920	529		1		0
				0		31		0.2	1960	574.8	41.75	14		123.65
				0		25		0.1	2000

OI Chart