TECHM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	2.15	16.22	186	7.51	47.66
									1160	3.7	21.31	202	-3.81	44.84
									1180	4.9	19.51	58	1.75	42.67
				28.11	1.89	54	-10.19	138	1200	6.25	25	316	-7.06	42.19
									1220	8.25	24.06	125	7.76	40.47
									1240	10.7	22.29	179	4.07	39.15
				25.2	2.17	47	-3.3	82	1260	14.6	27.51	170	-11.46	38.38
									1280	18.7	23.84	467	-6.6	37.22
				29.82	7.4	392	-20.98	57.05	1300	24.65	24.49	737	10.16	36.24
				29.98	92.5	462	-23.16	43.95	1320	31.7	23.59	753	35.43	35.91
				29.92	2.81	950	-26.5	33	1340	41.25	23.5	2638	-2.98	35.35
				29.35	-33.43	1177	-31.92	24.1	1360	51.45	21.34	451	-9.8	33.61
				29.15	9.54	758	-33.27	16.85	1380	65.1	22.25	816		34.79
				28.97	-2.43	1728	-36.87	11.3	1400	78.15	20.14	668	2.14	34.06
				28.71	5.55	571	-37.7	7.6	1420	103.65	30.71	102	2	44.67
				28.57	-2.99	2853	-40.99	4.75	1440
				29.57	.16	1284	-42.99	3.05	1460	129.4	13.51	96	1.05	36.73
				30.43	-7.97	427	-41.33	2.2	1480
				31.29	-1.1	901	-36.73	1.55	1500	168	12.15	200		42.02
				32.33	-2.2	222	-27.78	1.3	1520
				32.63	2.38	258	-21.74	0.9	1540	200	-1.96	140		0
				33.33	-9.8	184	-30	0.7	1560	230	6.48	116		56.34
				34.28	1.38	147	-35.71	0.45	1580
				37.47	-3.65	1188	-16.67	0.5	1600	271.75	10.02	143		66.33
				38.06		214	-38.46	0.4	1620	292	10.19	18		70.13
				38.77	-9.74	176	20	0.3	1640
				40.77	-1.16	85	50	0.3	1660	322	2.99	20		47.86
				42.73	-28	36	100	0.3	1680
				39.77	-5.27	467	-25	0.15	1700
				44.51		37		0.2	1720
				46.31		33	33.33	0.2	1740
				52.75		133	150	0.25	1800
				48.29		24	-80	0.05	1840
				57.83		130		0.25	1860
				60.3		50		0.1	1960

OI Chart