TECHM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1084	0.25	66.67	1	-87.5	77.87
									1284	0.2	33.33	2	-33.33	42.02
									1380	0.5	11.11	16		30.43
				43.51	-5.15	92	1.1	146.6	1400	0.7	7.69	644	.94	28.47
				26.4451097293826		9	-8.74	120.65	1420	1		153	19.53	26.51
									1440	1.55	6.9	735	1.1	24.84
				32.81	19.23	93	-3.36	89.2	1460	2.85	23.91	414	11.89	24.13
				27.47	.9	112	-23.2	69.35	1480	4.8	29.73	768	.79	23.02
				26.79	1.62	251	-25.88	53.7	1500	7.7	30.51	783	-2	21.61
				26.48	27.36	270	-27.92	40.15	1520	12.5	28.21	497	40.4	20.47
				25.21	37.99	701	-33.73	27.7	1540	20.4	34.65	924	19.07	19.98
				24.28	8.68	826	-40.03	17.9	1560	31.2	35.36	754	.67	19.47
				24.28	-2.95	690	-44.53	11.4	1580	44	30.18	287	-16.33	17.81
				24.38	.4	1492	-48.52	6.95	1600	59.05	25.24	619	-12.94	13.74
				24.33	10.74	1392	-54.07	3.95	1620
				25.14	-3.26	4417	-57.39	2.45	1640	95.85	20.34	367	-7.79	27.0431141779745
				26.24	.87	928	-59.49	1.6	1660	123.65	28.27	270	-.37	35.91
				27.74	-6.09	663	-58.93	1.15	1680
				30.56	8.17	768	-45	1.1	1700	154.1	10.86	209	.48	27.1610106053434
				32.12	-.72	276	-48.48	0.85	1720
				34.92	-6.34	192	-32	0.85	1740
				35.3	-.71	703	-45	0.55	1760
				38.75	-5.31	107	-31.58	0.65	1780
				40.34		1414	-35.29	0.55	1800
				41.04		7	-98.92	0.4	1820
				43.36	1.76	173	-33.33	0.4	1840
				46.27	-10	81	-53.85	0.3	1880

OI Chart