TECHM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1140	0.6	-82.09	2		57
				0		7		318	1160	0.35	-30	76	-30.91	49.36
									1180	0.4	-93.6	5		46.41
				0		26	-24.52	178.85	1200	0.6		109	57.97	45.12
									1240	0.6	-29.41	105	-11.02	37.36
				0	133.33	7	-42.83	118.75	1260	1.1	-15.38	427	18.28	37.01
									1280	1.45	3.57	483	2.77	34.61
				0	8.4	142	-22.34	112.6	1300	2.15	-6.52	1183	-48.39	32.93
				0	600	49	-27.34	92.1	1320	3.3	11.86	310	2.65	31.49
				0	78	89	-42.34	72.8	1340	5.35	32.1	761	167.96	30.64
				0	1700	324	-39.06	58.05	1360	8.5	45.3	1286	137.27	29.88
				18.7	706.25	387	-44.37	43.2	1380	13.65	64.46	575	153.3	29.81
				20.1	106.86	875	-50.78	30	1400	21.2	71.66	718	-11.79	30.23
				21.79	90.49	741	-55.63	20.5	1420	31.2	72.38	317	-33.96	30.95
				23.01	77.41	1751	-60.93	13.5	1440	43.7	69.38	769	-31.03	32.12
				24.83	12.77	989	-63	9.25	1460	61.85	71.81	416	-11.49	37.67
				26.72	11.33	1209	-63.07	6.5	1480	76.15	58.48	300	-10.98	37.63
				28.92	19.5	2684	-60.41	4.85	1500	92.9	48.17	624	-4.15	39.21
				30.58	36.65	1100	-57.58	3.5	1520	115	43.66	336	-4.27	47.6
				32.3	-26.16	666	-53.15	2.6	1540	160.2	43.29	428	-5.93	84.6
				34.11	2.95	3416	-46.67	2	1560	185.55	82.81	301	.67	96.78
				35.59	1.95	891	-43.4	1.5	1580	185.25	57.06	155	-1.9	77.52
				37.91	-16.12	1649	-35	1.3	1600	191.55	22.4	263	-4.01	61.49
				38.97	-49.25	848	-24	0.95	1620
				41.21	-4.29	1116	-10.53	0.85	1640	179.5		52		39.23
				43.66	-11.93	96		0.8	1660	264.25	46.4	13		95.57
				44.04	2.25	182	-21.43	0.55	1680	110.85		17		26.65
				44.75	-3.23	420	-11.11	0.4	1700	304	18.29	45		104.07
				49.21	-21.62	58	22.22	0.55	1720
				50.4	-1.42	347		0.45	1740
				48.92		2		0.55	1760	383.15	8.57	3		144.52
				54.4	-6.35	118		0.4	1780

OI Chart