TECHM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		15	-21.57	309	1320
				0	-4.76	20	-36.44	222.45	1400	1.65	266.67	209	533.33	40.18
									1420	2.7	-72.02	6		38.65
									1440	3.15	687.5	75	108.33	36.88
									1460	3.95	1028.57	142	425.93	35.64
									1480	4.95	518.75	156	1633.33	34.37
				0	19.68	225	-34.14	150.5	1500	6.3	447.83	846	146.65	33.24
				33	66.67	5	-34.95	139.85	1520	8.05	323.68	223	305.45	32.15
									1540	10.45	409.76	1057	-19.5	31.4
				28.08	1240	67	-40.21	102.45	1560	14.15	363.93	432	67.44	30.71
				26.35	5250	107	-30.67	85.1	1580	18.6	308.79	261	252.7	30.23
				25.32	339.33	391	-46.04	68.4	1600	24.1	265.15	1013	8.34	29.92
				24.87	473.91	264	-51.37	55.7	1620	30.9	239.56	759	16.06	29.53
				25.15	1795.45	417	-54.38	43.7	1640	40.2	233.61	607	29.15	29.27
				25.32	562.75	338	-57.41	34.2	1660	49.65	203.67	370	43.41	29.57
				25.29	1015.09	591	-59.54	26.5	1680	61.5	188.73	351	3.54	29.5
				25.47	259.6	1068	-61.6	20.2	1700	75.9	168.67	533	-19.12	29.79
				26.1	17.69	459	-63.06	15.2	1720	90	141.94	214	-35.93	31.17
				26.55	10.11	871	-63.82	11.45	1740	105.2	123.12	283	-20.06	31.43
				26.98	24.31	1483	-64.17	8.6	1760	122.45	104.77	636	2.58	32.74
				27.11	13.06	1948	-63.71	6.35	1780	138.2	87.64	81	-10	32.04
				27.93	9.17	1286	-63.08	4.8	1800	158	77.23	180	-2.7	34.98
				28.42	-9.45	364	-60.43	3.7	1820
				29.21	4.56	482	-58.52	2.8	1840	193.4	56.54	37	-15.91	35.03
				29.89	-27.74	284	-54.17	2.2	1860	218.5	56.46	17		44.45
				31.02	-19.53	173	-49.28	1.75	1880
				31.89	-11.98	441	-38	1.55	1900
				31.77	-19.57	189	-38.24	1.05	1920
				31.88	-6.4	1068	-40	0.45	1960
				34.63	-17.1	160	-10	0.45	2000

OI Chart