TECHM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1300	0.75		28	-3.45	46.7168468111481
									1320	0.55	-35.29	16		53.4815670004655
									1360	1	-16.67	44		39.9163929762768
									1384	1	-16.67	16		44.822404679187
									1400	1.4	-3.45	223	.45	37.7247347994626
				11.1858126771024	75	7	11.23	210	1440
									1460	2.35	-7.84	338	-1.17	34.6208492527912
									1480	3.3	8.2	129	-12.84	31.1836124889819
									1484	3	-17.81	6		34.5387018756651
				25.0356816035782	.78	259	-6.62	151	1500	4.45	3.49	628	-4.41	30.5025705179639
									1520	5.85	1.74	116	-30.12	29.3909421479135
									1540	7.85	5.37	402	-1.47	28.5113837872451
				25.4900871203087	-1.53	257	-16.18	92.2	1560	10.45	5.03	289	6.25	27.890563356348
				25.4460950803704	-2.1	140	-15.56	89	1564	12.7	11.4	182	3.41	27.7615223424802
				25.3691969787096	-5.51	240	-17.39	76.25	1580	14.8	5.71	349	-15.09	27.3551163025831
				25.3485663661933	-.29	3115	-13.12	66.2	1600	20.8	13.04	748	-9.99	26.9018181758614
				25.2812424189365		97	-11.85	65.1	1604	20.7	2.48	143	-2.05	26.9148851013031
				25.4153893946029	-14.48	189	-13.77	53.25	1620	27	9.31	336	-16.63	26.7324186411853
				25.4325919703367	7.97	515	-15.25	42.5	1640	36	12.32	444	-5.53	26.6252070342001
				25.4685540715928	37.29	913	-17.42	32.95	1660	46.75	14.02	476	-13.14	26.5918003736095
				25.5534551274156	28.05	735	-18.73	24.95	1680	57.4	10.17	154	-3.14	26.6514909160456
				25.6869517130063	39.39	1090	-20.43	18.5	1700	72.8	11.15	183	3.98	26.7412423877703
				25.8128423657697	-8.82	899	-24.42	13	1720
				26.0434630235502	6.9	186	-24.03	9.8	1740
				26.3191988373744	-3.3	352	-23.37	7.05	1760
				26.7926818426302	2.63	78	-23.48	5.05	1780
				27.1375848820279	-3.13	309	-24.74	3.65	1800	155.25	4.72	50	2.04	29.3866526273133
				28.4214173990336	1.47	482	-23.53	1.95	1840

OI Chart