TECHM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1300	0.15	-25	198	-.5	28.52
									1320	0.2	-42.86	334	-3.47	27.36
									1340	0.6	33.33	393	-.51	29.1
									1360	0.3	-40	496	-.8	24.43
				0		13	4.99	204.2	1380	0.5	-28.57	552	-4.33	23.9
				34.34	-6.54	100	7.19	184.05	1400	1	-9.09	340	-1.73	0
									1420	1.45	-14.71	300	9.09	0
									1440	2.15	-15.69	596	3.29	0
				0	-9.54	218	1.18	116.05	1460	3.3	-17.5	599	-3.07	21.83
				0	3.51	118	4.6	100	1480	4.8	-21.31	295	-.67	20.99
				12.72	-.56	891	3.94	80.55	1500	7.2	-21.74	896	2.05	0
				16.66	-6.8	603	6.16	66.3	1520	11	-19.41	378	-11.89	0
				15.75	-11.23	514	4.55	50.55	1540	16	-18.58	479	.21	0
				16.49	-15.55	505	1.2	37.8	1560	23.05	-16.79	344	9.9	19.61
				16.85	5.12	637	2.04	27.5	1580	32.4	-14.06	350	11.11	19.71
				0	-3.47	1278	-2.56	19.05	1600	44.6	-10.35	331	6.43	20.39
				0	-13.99	252	-3.73	12.9	1620	58.45	-7.66	103	3	0
				0	-.67	445	-9.94	8.15	1640	73.9	-7.68	79	14.49	0
				17.77	13.82	247	-7.56	5.5	1660
				17.75	-12.36	631	-16.67	3.25	1680
				0	83.61	112	-20.75	2.1	1700	127.4	-5.63	34	-2.86	26.07
				0	15.05	1032	-21.21	1.3	1720	146.6	-.68	75	10.29	28.06
				20.6	337.5	35	-34.78	0.75	1760
				25.03		0	-84.68	0.95	1800

OI Chart