TECHM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				62.63		59	-4.64	267	1200	0.75	-6.25	211	3.43	38.56
									1240	1.45	11.54	119	.85	36.6
									1260	1.75	-2.78	123	.82	34.73
									1280	2.5	8.7	670	-.45	33.96
				0	.62	163	-6.3	156.9	1300	3.5	6.06	842	-3	33.1
									1320	5	12.36	147	6.52	32.49
				0	2.33	88	-3.3	117.25	1340	7	6.87	672	-1.61	31.82
				20.33	.75	402	-11.88	101.25	1360	9.75	9.55	587	-4.86	31.26
				23.12	-.65	153	-10.05	85.5	1380	13.4	12.13	327	-2.97	30.74
				25.83	1.97	517	-12.72	72.4	1400	18.3	11.59	757	8.3	30.4
				26.77	-4.53	337	-14.79	59.65	1420	24.3	11.72	460	-6.88	29.94
				26.58	-.16	625	-16.16	47.2	1440	32.3	11.38	538	-1.47	29.95
				26.44	4.64	722	-18.89	36.5	1460	41.5	12.01	508	2.01	29.73
				26.48	4.44	612	-19.8	27.75	1480	52.8	11.39	267	2.3	29.94
				26.58	-.12	1614	-22.18	20.7	1500	65.6	10.72	799	-.62	30.21
				26.58	.78	901	-24.24	15	1520
				26.97	10.47	401	-26.17	11	1540
				26.91	13.33	527	-30.28	7.6	1560
				27.19	28.38	656	-30.07	5.35	1580
				27.71	4.34	1370	-29.36	3.85	1600	148.05	7.28	413	-1.67	34.47
				27.62	.95	425	-33.33	2.5	1620
				27.9	-1.22	730	-34.62	1.7	1640
				29.88	-12.28	50	-11.11	1.6	1660
				29.42	-3.29	353	-32.14	0.95	1680
				31.66	-1.49	132	-13.33	0.65	1720

OI Chart