TCS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1760	0.65	-13.33	33	1550	49.69
0		4	-45.21	324.7	1800	0.8	60	796	231.67	45.94
					1820	1.4	300	8		47.17
					1840	0.8		524	25.36	40.85
					1860	1.2	84.62	28		40.74
0	-5.65	701	-30.43	235.3	1880	1.3	23.81	1132	27.05	38.59
0		3	-62.25	213.15	1900	1.75	66.67	941	787.74	37.81
0	9.76	90	-19.84	202	1920	2.05	41.38	607	-13.53	36.08
					1940	2.6	44.44	336	54.84	34.85
0	885.71	69	-30.65	168	1960	3.6	80	861	58.56	34.27
0		41	-69.63	148	1980	4.4	66.04	858	74.04	32.73
0	86.73	1421	-34.24	136.25	2000	5.9	96.67	5330	34.66	31.93
0	91.8	234	-37.37	117.05	2020	7.5	92.31	1593	21.51	30.66
0	232.08	797	-44.13	100	2040	10.2	101.98	2364	27.03	30.08
6.37	637.33	1600	-49.85	82.1	2060	13.65	99.27	4127	121.41	29.46
16.63	599.15	3286	-49.18	67	2080	17.5	108.33	5410	57.59	28.38
18.27	428.82	6991	-53.24	53	2100	24	106.01	6222	-13.26	28.51
19.89	564.14	5778	-57.44	41.75	2120	32.2	112.54	2692	34	28.82
20.84	186.85	3207	-61.33	32	2140	42.65	110.62	2528	-.16	29.64
22.02	59.06	4382	-64.3	24.65	2160	55.65	112.81	2129	-28.94	31.19
23.17	22.33	3956	-66.43	19	2180	67.75	102.54	2157	-21.05	31.23
24.73	-9.99	13900	-67.03	15.2	2200	85.5	98.38	5495	-26.67	34.53
25.84	12.81	4095	-67.84	11.85	2220	101.35	91.59	2089	-13.39	35.9
27.41	9.23	6570	-66.78	9.75	2240	119.25	82.34	2768	-10.82	38.37
28.46	-11.28	6276	-66.52	7.7	2260	146.05	84.41	2093	-28.91	47.97
29.6	-6.45	5715	-65.36	6.2	2280	162.4	70.14	2995	-6.76	48.84
31.46	18.32	23514	-61.67	5.5	2300	175.8	57.32	7086	-5.38	46.51
32.19	16.99	4269	-61.26	4.3	2320	190.2	49.7	2003	-1.18	44.07
33.39	-.68	5113	-58.86	3.6	2340	212.7	47.04	1745	-3.54	50.02
34.6	-1.85	3613	-56.12	3.05	2360	229.4	40.82	1017	-10.48	49.32
35.79	-30.28	1955	-53.98	2.6	2380	248.2	37.66	1135	-5.65	50.76
37.02	1.15	17655	-53.61	2.25	2400	272	35.39	2405	-10.56	58.43
38.36	-22.29	1876	-48.05	2	2420	286.6	29.13	701	-4.63	54.15
39.54	-3.05	3371	-46.15	1.75	2440	312.75	31.99	1351	3.68	65.16
41.16	-12.9	3348	-41.07	1.65	2460	327.15	25.9	759	-1.43	60.34
41.79	-3.07	1832	-40	1.35	2480	280		492		51.98
43.18	-9.48	12129	-34.21	1.25	2500	375.1	25.28	2135	-2.91	76.49
44.49	-45.98	1538	-25.81	1.15	2520	440	22.53	76	-2.56	122.97
46.01	-12.82	673	-29.03	1.1	2540	471	19.38	481	-.21	135.32
47.48	-1.02	875	-22.22	1.05	2560	342		46		58.66
48.19	3.23	1216	-30.77	0.9	2580	384		16		0
47.34	-14.19	3793	-45.45	0.6	2600	513.15	29.37	1177	-.68	129.57
49.45	-2.52	580	-27.78	0.65	2620	544	18.26	7	-12.5	142.09
51.53	-37.86	453	-26.32	0.7	2640	550	24.65	63	-4.55	132.59
52.12	-.94	631	-40	0.6	2660	368		4		0
54.71	15.03	199	-26.32	0.7	2680	507.75		2		45.16
52.68	-18.11	977	-38.46	0.4	2700	595.55	17.93	1487	-.2	126.65
57.29	-1.41	140	-13.33	0.65	2720	382		4		0
48.14		6		1	2740
59.13	-16.87	409		0.55	2760	560		40		73.69
59.86	-12.62	1994		0.4	2800	670	11.11	1934	-1.12	105.63
62.63	4.72	799	33.33	0.4	2840	709.9	11.95	4731	-3.09	109.77
65.9	-13.66	139		0.2	2960
72.23		17	25	0.25	3040

OI Chart