TCS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
20		77	-13	429.9	1680	0.4	33.33	14	7.69	53.59
					1760	0.55	-38.89	18	-10	45.52
					1800	1.1	15.79	242	60.26	44.7
					1840	1.05	90.91	79	79.55	39.08
					1880	1.7	-2.86	313	268.24	36.66
					1920	2.85	90	962	234.03	34.41
					1960	5.2	153.66	2359	104.6	32.82
39.7600059043673		1		304.8	1980	7.45	181.13	921	38.29	32.69
29.9723086630088	31.74	552	-43.84	105	2000	10.35	223.44	3457	40.76	32.47
30.8737766194311	1816.67	115	-65.49	87.25	2020	13.8	245	612	117.02	31.96
15.02	61.05	153	-69.38	73.5	2040	18.95	257.55	1264	211.33	32.13
17.93	1241.18	228	-54.31	59.1	2060	25.3	277.61	2401	270.52	32.28
20.56	647.73	658	-59.3	47.95	2080	33	281.5	1584	149.45	32.47
21.71	1076.63	3977	-63.88	37.55	2100	42.95	265.53	3369	55.11	33.29
22.92	2291.4	4448	-65.65	29.35	2120	54.15	249.35	2279	130.67	34.04
23.73	1287.82	6606	-70.21	22.4	2140	67.75	219.58	1664	.97	35.59
24.98	362.53	3321	-70.7	17.55	2160	83.15	202.36	926	-32.85	37.69
25.93	119.87	2799	-71.99	13.5	2180	99	175.77	1101	-32.87	39.51
26.86	173.03	16884	-73.44	10.4	2200	116	154.95	2823	-34.47	41.71
27.75	50.26	3725	-73.81	8	2220	134.4	136.62	1329	-7.32	44.63
28.6	20.05	6029	-74	6.15	2240	152.85	119.93	1282	-15.44	47.32
29.7	20.58	3873	-73.15	4.9	2260	168.65	96.79	1549	.13	47.32
30.71	2	2498	-72.63	3.9	2280	188.45	85.67	1190	-3.95	50.71
32.09	23.73	10461	-70.8	3.3	2300	207.5	77.65	3540	-4.89	53.23
33.03	17.62	3171	-70.06	2.65	2320	226.1	68.04	1500	-2.79	55.11
34.13	12.28	4014	-68.79	2.2	2340	227.85	47.09	1118	-1.41	36.0298845524717
35.42	6.83	4410	-66.67	1.9	2360	269.5	55.6	916	-.97	65.17
36.86	15.07	1810	-64.21	1.7	2380	263.1	38.73	495	-.2	58.5457808069885
37.72	21.28	10144	-65	1.4	2400	308.7	44.96	1698	-.47	70.54
39.03	-12.21	1050	-62.12	1.25	2420	285.3	25.38	428	-.47	38.4059726512432
40.2	5.88	882	-60.71	1.1	2440	316.1	42.36	213	-.47	46.6421271988749
41.52	-3.68	759	-58.33	1	2460	358	32.42	90	-2.17	65.04
43.67	-42.7	420	-48.78	1.05	2480	256.45		108		46.1453003031015
44.86	1.15	5443	-48.65	0.95	2500	407	30.83	1059		82.97
45.57	23.62	921	-52.94	0.8	2520	404	60.83	83	-11.7	62.1453775393963
46.03	-14.77	404	-56.67	0.65	2540	221.2		39		16.81
48.16	-3.21	755	-36.36	0.7	2560	427	25.59	45	-2.17	81.190997120291
49.36	-1.64	962	-31.58	0.65	2580	244.85		19		20
49.39	-14.08	1696	-50	0.5	2600	500	19.37	1151		85.84
49.66	-2.38	82	-60	0.4	2620	311.2		5		35.02
52.52	-40.15	240	-41.18	0.5	2640	425.6		1		42.24
52.69	-1.11	89	-33.33	0.4	2660	354.2		1		37.08
54.91	-7.69	96	-18.18	0.45	2680	471		2		60.15
56.4	-8.83	609	-25	0.45	2700	608	17.57	570	-9.38	109.94
57.88	-18	41	-10	0.45	2720	535		10		87.25
60.78	2.14	382	-35.71	0.45	2760	405		2		38.13
61.91	15.98	704	-46.15	0.35	2800	703	13.75	3794	-.16	113.82

OI Chart