TCS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1720	0.35	-56.25	54		58.0898527266537
					1760	0.65	18.18	84	1.2	55.2425049316871
					1780	0.5	11.11	48	2.13	54.3771619810045
23.0096747410875	-.95	104	-5.65	585	1800	0.8	23.08	418	-10.87	52.5328583096103
					1820	0.85	41.67	25	4.17	52.1109332961629
					1860	0.6	-25	40	-2.44	49.256864756214
					1880	0.8	-23.81	35		49.635593232345
18.526294077096	5.26	20	-9.78	489.2	1900	1.4	7.69	506	-4.17	47.2287388652986
					1920	1.4	-3.45	39	-13.33	45.4719038705841
48.1624528231415	100	4	-9.51	472.4	1940	1.3	-7.14	21	-16	44.8222425480147
					1980	1.8	2.86	90	2.27	42.7408818728035
27.8953199392465	-.95	523	-13.62	390	2000	2.3	15	2528	4.68	41.4250448677817
					2020	2.3	31.43	175	-.57	41.0448275688881
25.0658291263689	-2.82	69	-13.88	366	2040	2.7	20	484	.41	38.7261938213018
38.9145661285087	-1.22	81	-5.84	343.7	2060	3.2	25.49	173	-1.7	38.4974689826669
					2080	3.15	23.53	654	.46	35.9271121974771
33.5918253541957	-2.33	544	-12.9	287	2100	4.15	27.69	2139	-1.88	35.3856847403736
					2120	4.9	28.95	227	-12.36	34.5806348381285
23.8922680636136	2.42	169	-12.84	252.75	2140	5.75	30.68	499	-2.35	33.8100538242417
27.1898443804206	.21	479	-13.03	236.55	2160	6.8	38.78	518	-7.17	32.842671619165
25.058572335795	.78	130	3.63	211.5	2180	7.95	31.4	387	9.32	32.0597346141088
30.4144114517295	-6.94	1340	-15.11	201.35	2200	9.75	30.87	3177	-1.76	31.3157199720583
29.4057970822235	-.99	400	-12.02	191	2220	11.8	29.67	761	-3.18	30.6194070290113
29.1841663191285	-2.07	711	-17.4	166.65	2240	14.25	39.02	742	-11.77	29.8923295821444
28.6504138171646	-1.05	660	-15.24	147.7	2260	17	38.78	1331	-1.92	29.2674988314819
27.2768730558883		121	-33.51	125.9	2280	20.45	41.03	652	1.09	28.7000711378678
27.7874233784514	-3.49	1520	-21.44	116.7	2300	24.75	37.5	3157	-7.2	28.1561216619138
26.1811613675023	1.47	138	-22.59	102.1	2320	30.15	39.26	750	6.38	27.7152639244066
27.1911978830436	38.65	574	-22.54	88.5	2340	36.4	37.62	1195	7.56	27.3893236632784
26.8289880263639	44.23	975	-24.11	76.65	2360	43.3	35.95	1783	25.21	26.9951131691527
26.601982177115	30.99	1023	-25.95	64.5	2380	52	35.77	1154	18.97	26.5556859994533
26.438064701403	11.49	4454	-27.54	53.8	2400	61.3	34.14	3650	-7.83	26.3805465024152
26.2855891938276	25.18	1546	-29.25	45	2420	72.6	33.21	1334	-20.88	26.5186814801575
26.1994216971119	22.59	2556	-31.13	36.95	2440	83.85	29.1	2984	-2.77	26.5242937829428
26.0932427254983	1.52	3413	-31.74	30	2460	97.5	28.04	1476	-6.52	26.3085931097825
26.0623694696942	.18	1676	-33.7	24.2	2480	111.7	28.69	665	-4.32	26.4014911923046
26.302600505768	11.54	8860	-32.31	19.8	2500	128.1	26.33	1356	-11.26	26.0360836285658
26.2855207024253	4.54	1473	-34.86	15.6	2520	148.25	28.35	211	-.47	28.0441855313518
26.4995108390516	.57	2635	-34.73	12.5	2540	149.5	14.25	123	-3.91	26.5178112815386
26.8620524671097	.46	1946	-34.62	10.2	2560
27.2070172655654	-9.87	548	-33.6	8.3	2580
27.5746657063445	-3.42	4684	-33.66	6.7	2600	213.95	19.56	1752	-.79	26.2673455836331
27.9881381306482	-4.11	584	-33.74	5.4	2620	211.7	5.3	7	-12.5	27.5231295104778
28.4343154706649	12.28	704	-32.09	4.55	2640
28.8736795783606	-3.41	680	-30.84	3.7	2660
29.1783083734926	3.44	751	-30.59	2.95	2680
30.0380622283642	-2.22	1806	-28	2.7	2700	312	12.31	548	22.05	28.3932043431682
30.5455293666756	-4.8	951	-31.25	2.2	2720
32.0791210034767	5.21	404	-28	1.8	2740
31.2150750489947	9.58	183	-27.27	1.6	2760	347	13.81	3		11.7909889556827
33.0928730289276	.58	3654	-26.47	1.25	2800	405	10.35	4614	-.19	12.907348397538

OI Chart