TATATECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									480	1.7	240	8		40.96
									490	2.4	220	2		39.12
									495	3.15	57.5	66		39.44
				45.15		4	-45.3	48	500	3.6	53.19	135	19.47	38.1
									510	5.25	54.41	30	20	36.98
				33.09		2	-77.17	32.5	515
									520	7.7	45.28	81	-10	36.36
				34.49	300	4	-61.19	26	525	9.3	52.46	25		36.26
									530	11	50.68	71	14.52	35.89
									535	13.45	49.44	5		36.68
				32.59	2900	30	-43.06	16.4	540	15.35	42.79	107	21.59	35.74
				30.91	75	7	-43.47	13.2	545	19	53.85	13	8.33	38.08
				32.77	51.14	133	-36.51	12	550	20.4	41.18	315	2.94	35.28
				33.02	1.92	106	-38.41	10.1	555	23.45	40.42	51		35.1
				33.1	23.39	211	-39.64	8.45	560	27.25	41.19	111	-19.57	36.35
				32.64	-5	38	-43.1	6.8	565	30.65	38.37	43	-12.24	36.25
				32.89	-8.06	114	-42.93	5.65	570	34.45	37.52	169	-6.63	36.67
				32.64	-1.37	72	-46.75	4.5	575	39	46.07	57	-14.93	38.69
				33.57	2.04	200	-45.07	3.9	580	41.5	29.08	208	-2.8	34.5
				33.99	1.19	85	-45.83	3.25	585
				34.2	4.33	217	-46.46	2.65	590	51.3	74.49	122	-1.61	39.24
				33.72	2.86	36	-52.94	2	595
				34.91	-11.39	778	-46.27	1.8	600	60	29.87	391	-1.51	39.37
				34.8	110	147	-56.25	1.4	605
				35.83	182.21	460	-46.81	1.25	610	68.1	56.01	111		33.65
				36.98	-10.14	372	-40	0.9	620	77.3	20.03	99		28.33
				38.59	-62.26	157	-36.36	0.7	630
				40.13	-41.05	112	-35.29	0.55	640
				41.83	-28.76	587	-40	0.45	650	109	22.47	167	-4.57	55.44
				43.95	-14.38	125	-11.11	0.4	660
				45.85	-7.14	52	-12.5	0.35	670	128	6.67	53		55.38
				47.51	-7.22	90	-25	0.3	680	140	30.23	60	-3.23	72.6
				51.38	-2.87	1083	-37.5	0.25	700	159.9	12.92	225		79.34

OI Chart