TATATECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	0.3		23		26.72
				0		3	-10.6	70	600	0.6	20	140	2.94	0
									610	0.7	75	204		0
									620	1.25	13.64	507	73.63	0
									630	2.3	35.29	202	31.17	0
									640	4.05	47.27	220	13.99	0
				17.74	19.44	43	-26.47	25	650	6.25	40.45	486	10.71	0
				18.2	227.03	121	-28.43	18.5	660	9.9	44.53	380		21.1
				18.43	96.97	390	-32.12	13.1	670	13.85	33.17	371	14.86	21.42
				0	12.04	977	-37.23	8.85	680	20.35	37.5	628	1.62	21.73
				0	17.13	677	-40.31	5.85	690	27	33	246	10.31	21.95
				0	15.95	1352	-44.53	3.55	700	35.75	29.06	488	.62	0
				0	95.72	640	-47.56	2.15	710
				0	2.85	686	-48.98	1.25	720	50.4	24.14	149	.68	0
				20.49	.44	227	-45.45	0.9	730
				20.94	-4.97	344	-47.62	0.55	740
				22.84	3	378	-33.33	0.5	750
				23.64	1.33	76	-41.67	0.35	760
				30.11	2.37	432	-16.67	0.25	800

OI Chart