TATATECH Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	1.55	40.91	84	12	35.34
									590	2.15	53.57	51	8.51	33.56
									600	3.2	68.42	338	37.4	32.71
									610	3.95	51.92	106	27.71	30.63
									620	6.1	69.44	257	.39	30.87
				20.71	50	3	8.72	31.8	625	7.3	71.76	38	72.73	30.69
				25.85	33.33	16	-20.5	30.25	630	8.65	71.29	236	38.01	30.48
									635	10.1	60.32	33	120	30.11
				26.25	1.42	215	-21.36	23.75	640	11.8	61.64	275	35.47	29.85
				26.5	-3.9	222	-20.83	20.9	645	13.15	49.43	208	11.83	28.66
				26.83	36.81	394	-21.08	18.35	650	16.15	55.29	447	26.63	29.9
				27.24	56.16	114	-18.89	16.1	655	18.7	50.81	105	84.21	30
				26.76	3.92	583	-20.76	13.55	660	21.55	49.13	471	-.63	29.01
				27.05	62.22	73	-22.97	11.4	665	25.95	51.31	79	-7.06	32.74
				26.8	14.35	271	-20.97	9.8	670	26.6	34.01	113	2.73	28.56
				27.4	78.57	75	-28.27	8.5	675
				26.91	2.68	383	-20.57	6.95	680	33.95	34.19	105	1.94	29.44
				26.68	-5.71	33	-30.19	5.55	685
				27.74	25.93	102	-14.29	5.1	690
				28.11	-3.7	26	-15	4.25	695
				28.45	-2.34	710	-13.25	3.6	700	51.9	40.08	293		34.83
				29.05	-18.18	72	-8.93	2.55	710
				29.74		2	60.71	2.25	715
				30.83	53.74	349	4.88	2.15	720
				28.94	500	48	-45.83	1.3	725
				33.55	4.79	175	-5.26	0.9	750
				38.35		8		0.6	780

OI Chart