TATASTEEL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									155	0.06		10		47.6983117573607
									160	0.1		371	-2.11	37.175661018823
									165	0.13	30	853	.71	35.0778614169602
				31.5590027331549	-5	57	-4.9	25.21	167.5	0.06	-57.14	374		32.3039226992783
									170	0.28	27.27	816	-3.55	30.945547106792
									172.5	0.37	27.59	226	-.44	29.4047284533006
				29.8968249703119	1.58	386	-14.48	15.94	175	0.53	29.27	1137	-8.45	28.66675432026
				28.2729630640414	-14.4	107	-14.79	13.83	177.5	0.73	35.19	225	-21.05	27.6586933586431
				27.3334852612372	-.14	704	-16.15	11.68	180	1.06	37.66	1587	-10.69	26.8312942689897
				26.0128768885542	1.73	471	-19.53	9.52	182.5	1.51	39.81	909	5.82	26.1669414626393
				25.5972032599235	-1.36	1818	-20.86	7.7	185	2.18	41.56	2378	-15.7	25.8639787469142
				25.1808483627041	1.33	990	-23.95	6	187.5	3	38.89	607	2.19	25.5445058696467
				25.2064427017699	15.65	5121	-25.6	4.65	190	4.05	36.82	2535	2.34	25.26437352142
				25.0708645505824	18.85	1734	-27.8	3.48	192.5	5.45	35.91	870	-2.14	25.0416877491316
				25.2890197950072	7.09	5184	-28.06	2.59	195	7	32.83	714	5.31	24.9178808361666
				25.4626311161389	7.33	747	-29.66	1.85	197.5	8.75	29.44	192	2.67	24.7393482813996
				25.8700428386309	13.85	5844	-28.72	1.34	200	10.75	26.92	2399	.88	25.1944873511421
				26.3126734550316	28.72	502	-28.79	0.94	202.5	12.7	18.69	44	57.14	24.9682484183639
				26.7383759060858	-.6	1493	-26.88	0.68	205	14.75	18	204	-.97	25.8029139883005
				27.4060413807422	-6.56	427	-25.4	0.47	207.5
				28.0566797806314	-1.03	1530	-21.74	0.36	210	19.56	14.39	1390	.58	24.9570091705478
				29.014161852611	3.16	523	-20.83	0.19	215
				31.8965191485922	2.01	1114	-7.14	0.13	220	28.46	2.56	578	.17	12.6865562523138

OI Chart