TATASTEEL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					160	0.05	25	106	-.93	54.12
					170	0.07		3		44.1
0	-3.28	118	-5.9	22.48	175	0.08	-20	579	3.02	36.72
0	12.34	173	-6.5	18.7	180	0.1	-16.67	760	-3.8	31.02
					182.5	0.14	-12.5	83	-15.31	29.21
0	27.69	166	-12.1	13.08	185	0.18	-14.29	1066	-2.38	26.85
					187.5	0.26	-18.75	629	30.5	24.98
20.46	-3.85	525	-9.91	10.09	190	0.43	-14	1643	-.96	23.87
22.48	-17.31	344	-9.87	8.04	192.5	0.73	-8.75	394	-20.72	23.06
21.18	-5.31	1017	-15.24	5.95	195	1.27		1913	-2.25	22.87
21.52	154.12	1728	-18.29	4.29	197.5	2.1	3.96	559	-6.05	22.93
21.79	5.23	4087	-22.98	2.95	200	3.38	9.03	2511	-1.02	24.05
22.94	3.51	1209	-25.18	2.05	202.5	4.78	5.29	429	-11.73	23.85
24.49	2.48	3470	-25.13	1.46	205	6.74	8.89	1061	7.5	25.99
25.43	5.2	1073	-28.78	0.99	207.5	8.78	7.6	622	-.96	27.36
27.01	-4.25	6909	-29.41	0.72	210	11.05	7.91	1934	-.1	29.83
28.53	3.8	1749	-28.38	0.53	212.5	13.26	-7.85	461	-1.28	30.67
29.91	.62	4681	-29.09	0.39	215	15.6	6.63	974	-.2	32.3
31.49	-4.01	910	-28.57	0.3	217.5	18.53	-14.17	324	.31	42.54
33.46	-3.62	5889	-24.24	0.25	220	20.51	4.91	1093	-.64	38.07
35.65	-6.45	435	-15.38	0.22	222.5	14.41		84		39.07
36.47	-1.31	2104	-20	0.16	225	25.33		428		59.08
38.38	-5.25	343	-17.65	0.14	227.5	29.75	-8.29	21	-4.55	73.71
39.52	-7.19	2079	-21.43	0.11	230	31.3	3.3	255	-4.49	65.55
41.46	-5.78	212	-16.67	0.1	232.5
43.26	-21.91	795		0.09	235	35.35		353		74.51
44.24		111		0.09	237.5	39.03		87		49.74
46.39	-5.03	1209		0.07	240	45.32		140		95.95
47.48	-20.48	427	-50	0.04	245	46.21	1.83	419	-.48	84.67