TATASTEEL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
20		65		27.26	155	0.06	-14.29	145	1.4	47
19.1655602474886		79		25.03	160	0.09	12.5	460	-15.13	42.18
36.34		1		24.09	162.5	0.07	-12.5	207		37.02
15.3816052288178		5	-.49	18.14	165	0.11	-8.33	933	1.97	35.85
39.82		80	-.3	16.66	167.5	0.15	-11.76	251	-10.99	33.82
35.6	-1.85	265	-10.19	16.4	170	0.21	-16	2244	-13.49	31.88
32.98	-.53	189	18.44	14	172.5	0.29	-9.38	691	-4.82	29.76
38.74		428	-8.58	12.25	175	0.42	-4.55	1407	-8.46	27.85
30.15		340	-.9	11	177.5	0.63		2189	4.09	26.12
27.7	-8.23	1070	-18.06	7.35	180	0.98	4.26	2183	-6.47	24.71
25.5	-6.18	1002	-22.91	5.35	182.5	1.52	7.8	1661	-6.63	23.39
24.68	-10.56	5131	-27.1	3.74	185	2.32	9.95	5054	-3.95	22.13
24.02	7.98	2504	-33.06	2.45	187.5	3.55	13.78	2083	-3.39	21.69
24.26	8.1	9098	-36.55	1.58	190	5.23	18.33	3445	-1.01	22.16
24.78	10.53	1638	-39.39	1	192.5	7.13	17.08	590	1.03	22.07
25.37	-3.06	4373	-41.51	0.62	195	9.35	16.58	968	.62	23.37
26.73	-20.12	770	-42.47	0.42	197.5	10.24	.59	61		26.55
28.76	1.55	5376	-38.46	0.32	200	13.86	11.41	1517	-.07	13.87
30.48	8.55	622	-36.84	0.24	202.5	15.87	-8.85	40		31.1791019498309
32.37	3.53	2345	-36.67	0.19	205	17.31	.46	169		30.58
34.1	-.21	935	-31.82	0.15	207.5	19.04	1.49	52		38.26
34.74	-.34	2079	-37.5	0.1	210	23.14	5.09	1476	-1.14	32.0130463728055
38.28	-6.86	625	-30	0.07	215	29.15		103		48.63
42.52	1.02	595	-25	0.06	220	33.57	-5.81	293	-3.93	20
43.57	-6.32	326	-25	0.03	225	38.15		445		76.96