TATASTEEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									140	0.06	20	202	-5.16	32.02
									145	0.08	-11.11	316		27.81
									147.5	0.1	-16.67	100	-1.96	25.97
				0		103	3.33	18.3	150	0.15	-16.67	906	.22	24.86
									152.5	0.21	-22.22	242	10.5	23.41
				0	1.28	79	6.27	13.73	155	0.33	-23.26	842	11.67	22.5
				0		35	-8.19	11.44	157.5	0.53	-20.9	500	2.88	21.79
				0	-3.37	545	6.18	9.28	160	0.84	-23.64	1873	.81	21.13
				19.67		104	5.43	7.19	162.5	1.37	-20.35	548	6.41	0
				0	14.41	889	4.41	5.45	165	2.08	-19.69	1830	7.96	20.62
				19.85	21.07	1293	2.83	4	167.5	3.13	-16.53	1124	16.36	0
				20.33	1.8	4062	2.11	2.9	170	4.45	-14.26	2495	1.09	21.08
				20.61	3.23	1214	-1.95	2.01	172.5	6.06	-11.92	301	1.69	21.34
				21.32	1.92	5100	-3.4	1.42	175	7.9	-10.43	1947	-2.16	21.77
				0	-1.84	961	-5.77	0.98	177.5	9.87	-4.64	159	-3.64	21.81
				0	-3.54	4845	-6.58	0.71	180	12.05	-7.59	922	-2.54	22.43
				0	-2.86	544	-5.56	0.51	182.5
				0	2.75	2395	-5	0.38	185	16.67	-5.12	609	-.81	23.8
				0	-1.23	560	-3.33	0.29	187.5
				0	2.96	2189	-4.35	0.22	190	21.86	-2.97	414	-1.43	32.56
				27.98	-1.82	378		0.18	192.5
				0	.31	960		0.14	195
				29.81	.49	207	-8.33	0.11	197.5
				31.33	-.12	2417		0.1	200	31.5	-3.96	68		36.54
				34	-.74	135	14.29	0.08	205
				36.87	.18	564	40	0.07	210

OI Chart