TATASTEEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									170	0.13	-13.33	290	.35	44.47
									175	0.18	-10	196	4.81	41.49
				0		184	-2.27	32.25	180	0.27	-6.9	998	16.18	39
									185	0.37	-9.76	359	11.15	35.78
									187.5	0.52	20.93	146	.69	35.55
				30.18	.7	429	-2.09	22.94	190	0.61	-6.15	1439	2.06	33.88
									192.5	0.77	-9.41	163	35.83	32.8
									195	0.99	-10.81	838	-.71	31.9
				27.77	32.14	37	-1.17	16.02	197.5	1.32	-9.59	214	-1.38	31.43
				29.08	5.36	1003	-3.22	14.11	200	1.73	-7.98	3383	-.24	30.9
				28.15	-6.25	45	-3.45	12.04	202.5	2.2	-8.71	333	2.46	30.11
				28.83	11.06	231	-4.34	10.35	205	2.89	-6.77	1372	-3.11	29.96
				28.66	1.13	269	-5.65	8.68	207.5	3.71	-5.84	605	-2.26	29.73
				28.14	2.75	6204	-7.07	7.1	210	4.69	-3.3	4252	5.82	29.53
				28.23	1.63	999	-8.65	5.81	212.5	5.89	-2.97	681	-10.28	29.61
				28.27	5.83	3648	-9.48	4.68	215	7.2	-2.57	1511	3.35	29.43
				28.74	-2.89	1110	-9.52	3.8	217.5	8.79	-1.57	370	-14.55	29.86
				28.79	2.6	4941	-8.56	2.99	220	10.45	-.95	852	-5.86	29.9
				28.84	3.59	548	-11.11	2.32	222.5
				28.92		1497	-11.44	1.78	225	14.2	.35	481	-2.24	30.18
				28.7	-14.36	346	-16.03	1.31	227.5
				28.82	7.28	3094	-16.95	0.98	230	18.6	2.09	201	.5	32.34
				28.67	13.43	152	-19.54	0.7	232.5
				29.05	4.37	2052	-13.11	0.53	235
				29.58	2.36	1950	-9.38	0.29	240

OI Chart