TATAPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.25		6		51.44
				60.69		149	-2.56	95.3	350	0.25		52		46.53
									360	0.35	-30	119	-.83	43.9
									370	0.5		185		41.37
									375	0.4	-38.46	33		37.35
				0		75	-4.23	60	380	0.8	23.08	382	-1.29	39.67
									390	1.15	4.55	538	45.01	37.13
									395	1.4	7.69	70	12.9	35.97
				30.44	-.92	864	.89	45.4	400	1.8	2.86	1070	1.33	35.32
									405	2.15		107	137.78	33.97
				25.39	-5	57	-3.66	35.55	410	2.75	-1.79	322	5.57	33.34
				27.59	7.14	30	-3.8	31.65	415	3.55	-1.39	193	7.82	32.92
				29.25	-7.29	178	-2.77	28.05	420	4.5	-2.17	1378	65.82	32.4
				27	-2.91	100	1.95	23.55	425	5.65	-1.74	201	1.01	31.87
				29.75	14.95	369	-2.33	21	430	7.1	-3.4	1344	-.3	31.53
				29.93	59.82	179	-3.24	17.9	435	8.75	-5.41	270	71.97	31.05
				30.19	24.69	1389	-3.19	15.15	440	10.9	-4.39	994	31.48	31.09
				30.3	13.8	635	-2.69	12.65	445	13.3	-3.97	469	11.67	31.02
				30.28	30.72	2336	-4.15	10.4	450	16.1	-3.59	1348	3.69	31.19
				30.63	6.02	511	-4.44	8.6	455	19.75	-.5	321	.31	32.74
				30.68	9.52	2152	-7.95	6.95	460	23	-.43	1060	-1.21	32.71
				31.13	16.33	577	-6.56	5.7	465	26.95	.19	147	-3.92	33.91
				31.71	10.89	1537	-6	4.7	470	31.8	4.78	364	-3.96	37.18
				31.72	18.09	457	-8.64	3.7	475	35.2	10.34	18		35.94
				32.35	11.13	1597	-7.58	3.05	480	39.4	-.88	93	-2.11	36.56
				32.92	38.21	463	-10.71	2.5	485
				33.48	20.46	1142	-8.89	2.05	490
				33.59	-7.14	117	-13.51	1.6	495
				35	4.68	1790	-6.45	1.45	500	58.4	1.57	97	1.04	44.22
				35.79	8.95	548	-9.52	0.95	510
				37.87	-5.21	273	-6.25	0.75	520

OI Chart