TATAPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									330	0.1		159	5.3	0
									340	0.25	25	379		0
				0		10	-1.2	41	345	0.35		203	-.49	0
				23.61		92	5.73	36.9	350	0.4	-11.11	307	5.86	0
									355	0.6		294	15.29	21.64
				21.08		69	-2.32	27.4	360	0.9	-10	982	17.75	0
									365	1.3	-10.34	485	15.48	0
				20.09	3.45	210	-2.6	18.75	370	1.9	-11.63	1339	3.88	0
				18.52	4.49	163	-2.36	14.5	375	2.95	-4.84	811	18.74	0
				18.19	9.23	1184	-5.17	11	380	4.35	-3.33	1505	8.59	0
				17.89	20.76	1780	-7.51	8	385	6.4	-2.29	1539	4.48	0
				18	2.88	3538	-9.52	5.7	390	9	-1.64	3082	-.06	0
				18.05	13.86	1725	-11.11	4	395	12.4	-.4	950	-.31	0
				0	4.4	5595	-15.63	2.7	400	15.75	-2.17	2147	.14	17.82
				0	-1.93	964	-18.18	1.8	405
				0	12.32	2206	-19.35	1.25	410	24.35	5.41	749	-.66	19
				0	-1.56	632	-17.39	0.95	415
				0	-4.86	1292	-12.5	0.7	420	33.25	3.26	1031	-.39	15.37
				0	13.88	361	-23.08	0.5	425
				0	25.85	852	-27.27	0.4	430
				0	-8.04	103	-11.11	0.4	435
				0	-.9	2081	-28.57	0.25	440
				0	-3.11	623		0.2	450
				0	-1.14	87	-25	0.15	460
				0		75		0.1	470

OI Chart