TATAPOWER Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									310	0.15	-25	39		42.7551044440388
									320	0.15	-25	71		37.5264187683295
									330	0.3		153	-3.77	32.6741809893814
									335	0.3	-25	32	-5.88	33.5778355503366
									340	0.5	25	499	.6	29.4846099899587
									345	0.65		161	-1.23	28.3169218087096
				24.7477037979428	43.14	73	-9.64	30	350	0.85	13.33	381	2.97	26.1737102963045
									355	1.2	20	355	8.9	24.954934858429
				22.5055774607568	-13.98	80	-7.17	21.35	360	1.8	20	2443	-.45	23.7531733530972
				21.4089489729183	-4.55	126	-8.09	17.05	365	2.35	17.5	640	26.48	22.4238186978271
				21.01371102897	.28	1073	-8.04	13.15	370	3.45	16.95	2101	66.75	21.6077635026965
				20.608383232094	4.6	1296	-9.72	9.75	375	5.15	19.77	1192	7.1	20.9107932566684
				20.711140310135	11.17	3313	-10.76	7.05	380	7.45	17.32	2027	2.17	20.856018667463
				20.8059192511969	8.22	1725	-13.39	4.85	385	10.15	14.04	557	2.2	20.9558506570231
				21.1879870816662	2.2	2463	-10.39	3.45	390	13.6	12.86	498	-.2	21.2710759298713
				21.7932841410269	10.65	478	-11.32	2.35	395	17.55	11.78	61	5.17	21.8902523263128
				22.9463774826149	.88	4792	-7.89	1.75	400	22.25	9.88	917	.33	22.4799950752798
				23.3417606382869	6.71	302	-11.54	1.15	405
				24.0619641424426	-10.79	579	-15.79	0.8	410
				24.9370278568672	-.92	108	-7.69	0.6	415
				25.5971898353858	-8.59	543	-10	0.45	420
				26.5764097541463	-5.56	17	-14.29	0.3	425
				27.4882234748492	-.64	312	-20	0.2	430
				29.0947134917034		1277	-33.33	0.1	440	60.5	1.85	1519	.07	12.8643667180891
				32.8569506649094	4.66	382	50	0.15	450
				36.4780949227326	-2.7	36	50	0.15	460

OI Chart