TATAPOWER Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		5		94	330	0.05		46		45.81
									340	0.15		76	-1.3	45.65
				0		27		51	350	0.1		189	-.53	36.79
									355	0.15	-62.5	21	-22.22	35.58
				0		57		44.25	360	0.35	16.67	198	-.5	37.09
				0		19		33.25	365	0.25	-16.67	82	-2.38	31.45
				0		24		30.9	370	0.4	-11.11	254	-5.93	30.49
									375	0.5	-9.09	184	-7.07	28
				0	.66	152	-7.13	21.5	380	0.8	-11.11	845	1.32	26.98
				0	-.61	163	-7.82	17.1	385	1.3	-3.7	947	-1.46	26.2
				0	2.71	759	-8.01	13.2	390	2.2	-2.22	1208	-7.01	26.13
				10.94	-.62	638	-9.86	9.6	395	3.55		790	-3.89	26.22
				15.59	29.5	3314	-12.9	6.75	400	5.8	2.65	2074	.83	27.81
				18.37	11.93	1257	-14.41	4.75	405	8.75	4.17	543	7.31	29.9
				20.38	6.68	3196	-16.46	3.3	410	12.3	4.24	948	3.04	32.48
				22.14	2.09	977	-17.86	2.3	415	17.25	.29	386		39.09
				23.95	.89	3172	-15.38	1.65	420	20.45	4.07	941	-1.05	38
				25.66	-1.65	1311	-14.29	1.2	425	24.65		274		39.57
				27.4	-4.24	1828	-14.29	0.9	430	30	6.19	479	-1.64	46.57
				28.19	-2.17	676	-20	0.6	435	33.35		248		42.39
				30.93	1.47	1376	-8.33	0.55	440	42.05	7.68	415	-3.04	65.8
				32.02	.64	316	-11.11	0.4	445
				34.98	-.32	1545		0.4	450	46.5		391		39.14
				36	-8.33	110	-25	0.3	455	57.75		2		74.83
				37.58	-4.09	1711	-16.67	0.25	460	60.5	1.68	142	-1.39	75.9
				38.83	-2.97	196		0.2	465	67.15		8		80.02
				39.65	-.27	365		0.15	470	68		371		67.07
				42.01	-15.31	83		0.15	475	71.4		4		53.25
				42.05	-14.34	227		0.1	480	81.35	4.97	68		96.35
				43.14		34		0.1	485	84.25	-2.6	3	-25	87.17
				45.56		126		0.15	490	89.05	-.95	40	-2.44	89.23
				50.57	-12.45	1083		0.1	500	98.35	.82	242		90.52
				50.59	-2.91	100	-50	0.05	510

OI Chart