TATAELXSI Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3400	0.8		3		43.26
				0		9	-10.46	553.15	3500	1.95	69.57	153	18.6	43.6
				0	50	9	-29.56	378.4	3600	2.8	7.69	90	16.88	39.01
									3650	3.9	-10.34	5	-66.67	37.64
									3700	6.25	32.98	262	159.41	37.34
									3750	11.2	1.36	52		38.41
				0	-15.38	11	-22.93	268	3800	12.85	34.55	476	9.93	35.36
									3850	18.95	32.52	136	37.37	34.85
				0	116	54	-26.39	186.6	3900	27.4	40.15	483	67.13	34.41
				0	407.69	264	-25.29	142.95	3950	41.8	47.44	478	174.71	35.32
				20.48	76.86	665	-33.33	118	4000	56.55	36.59	1109	33.45	34.81
				22.26	46.67	330	-37.29	88.7	4050	83.5	48.05	294	89.68	37.41
				24.59	20.03	743	-39.01	68	4100	111.25	42.63	333	-28.85	38.76
				25.63	2.13	480	-43.53	49.5	4150	145.55	42.07	166	-7.78	41.15
				28.16	11.06	904	-42.07	39.45	4200	179.7	37.23	392	-3.45	42.39
				28.79	39.83	495	-46.72	28	4250	222.95	16.67	336	-4.82	46.13
				30.14	26.12	1545	-47.89	21	4300	261.75	28.59	438	-2.45	47.41
				31.38	17.65	500	-49.6	15.7	4350	339.1	30.42	143	-8.33	63.95
				33.03	.15	1324	-47.12	12.4	4400	355	24	239	.42	54.8
				34.46	-1.46	202	-45.96	9.7	4450	500.8	37.56	198		98.98
				36.1	1.02	2079	-42.34	7.9	4500	506	35.13	469	-1.05	86.55
				36.7	-6.34	133	-48.42	5.7	4550	404		30		0
				38.54	-6.11	953	-38.75	4.9	4600	548.3	20.84	53	-33.75	69.39
				43.66		92		8.4	4650	500		1		60.17
				42.14	-2.94	562	-24.24	3.75	4700	709.95	17.55	111	-.89	107.13
				42.96		51		4	4750	512		7		54.04
				45.33	-17.58	347	-31.33	2.85	4800	357.5	-.14	85		43.93
				48.77	-6.19	91	-18.97	2.35	4900	807.15		44		79.94
				50.94	-11.11	8	-30.3	2.3	4950	983.55	19.38	3		138.81
				51.44	-9.97	921	-28	1.8	5000
				50.07	-45	11	-50	1.05	5050
				53.54		7		1.6	5100
				55.26	31.4	272	-26.47	1.25	5150
									5200	1195	6.33	121	-31.64	139.49

OI Chart