TATAELXSI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2900	1.65	-45	53		50.5475013009481
									3000	2.7	-40.66	130		48.2743048213739
									3100	3.2	-5.88	76	-8.43	46.7084981521812
									3150	3.6	-28	28	-41.67	46.1928390581535
									3200	4.9	-14.78	406	-1.93	39.8338658161264
									3300	8.05	3.21	239	-15.25	35.9395272055051
									3350	10.9	6.34	166	-5.68	35.6242288197222
				29.3541545268251	1.23	164	-4.48	358.35	3400	14	-.36	406	10.93	34.5844866510811
				30.1661157496276	1.12	181	-6.31	308.6	3450	19.5	7.73	149	-18.13	33.8179233353577
				29.4257224676145	-1.68	528	-4.9	270	3500	26.6	8.57	726	-6.32	33.3417234977577
				29.8848091844483	1.31	155	-8.87	233.75	3550	36.05	7.77	138	-10.97	32.7426872398768
				31.1617439659757	-1.52	713	-10.43	197.05	3600	48.6	7.64	722	-2.83	32.2331356447782
				29.1668739119587	-1.08	276	-13.15	160.15	3650	64.85	7.72	207	10.11	32.0291943361525
				30.2440759282313	4.69	893	-6.64	133.55	3700	82.3	2.43	581	-1.69	32.01596897811
				29.8647665634359	21.59	321	-7.84	107.6	3750	108	6.3	189	-10	33.6874659434734
				30.7825598512728	3.52	1235	-11.82	83.2	3800	134	2.92	337	7.32	32.4019930480076
				30.6047095810804	-20.96	132	-11.27	66.9	3850
				31.4373149043308	-1.55	444	-14.2	51.95	3900	198.75	1.82	43	-2.27	33.1992923808872
				31.9745159609418	-4.46	107	-16.26	39.15	3950
				32.678074420619	-1.65	2497	-13.38	32.05	4000	283	4.22	427	-.23	35.1013733272098
				33.0603564408644	-20	96	-16.52	23.75	4050
				33.5000478718021	-.25	405	-18.3	18.3	4100	382.2	5.73	24		36.133580314459
				34.2973796474792	-6.15	61	-18.98	14.3	4150
				34.9436705561503	-16.7	374	-18.51	11.45	4200
				35.6309600644911	-1.64	240	-23.16	6.8	4300
				38.4758036004554	-3.78	331	-23.81	4.8	4400	664.3	5.75	74		44.0455195032587
				42.2260569901401	-.85	117	-51.85	1.3	4700

OI Chart