TATAELXSI Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2900	2.45	-85.24	9		39.13
									3000	4.45	-7.29	85	1.19	36.65
				31.9287909725983		1	-51.73	393	3100	6.45	7.5	83	260.87	32.47
									3200	12	-18.37	470	.43	30.19
									3250	18.85	-9.81	78	5.41	30.12
									3300	24.9	-14.14	406	.74	28.63
				22.08	200	6	-51.98	171.8	3350	36.85	-12.88	89	45.9	28.79
				25.86	1.96	52	-6.25	145.4	3400	51.5	-11.05	461	4.3	28.38
				26.57	25.58	54	-6.62	116.45	3450	69.3	-12.44	156	51.46	28.64
				27.7	41.55	419	-6.5	92.8	3500	97.65	-5.42	572	9.37	29.09
				28.05	1.94	263	-8.99	72.35	3550	124.6	-5.78	193	1.58	31.2
				28.99	.83	851	-10.95	55.7	3600	162.65	-1.75	517	.39	31.76
				29.59	-4.44	430	-11.5	43.5	3650	196.55	-.38	147	-1.34	34.71
				30.37	-5.48	1294	-13.55	33.8	3700	238.75	-.44	596	.85	33.53
				31.44	5.73	277	-12.34	27	3750	289	30.36	68		37.92
				32.39	-1.64	1860	-13.31	21.5	3800	330	-2.28	576		38.29
				32.72	-3.02	225	-20.1	15.9	3850
				34.32	-9.85	558	-15.92	13.2	3900
				35.2	-7.02	53	-19.85	10.9	3950
				36.56	-4.51	3072	-16.29	9.25	4000
				37.18	-7.69	108	-18.54	7.25	4050
				38.77	-6.67	308	-15.58	6.5	4100
				39.97	-4.67	469	-22.94	4.2	4200
				42.02	-.93	107		3	4300
				43	-5.56	34	-5	1.9	4400	897.8	10.16	261		50.49

OI Chart