TATAELXSI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4400	0.85	-50	200	9.89	0
									4600	3.25	-27.78	211	-37.2	0
									4700	5.25	-16.67	129	-12.84	24.44
				0		8	17.47	447.45	4800	9.45	-15.63	265	3.11	23.35
									4900	16.2	-18.18	237	75.56	0
				17.65	1.49	68	-5.69	268.3	5000	27.95	-20.14	535	-8.86	0
				20.18	-10.14	124	-4.59	200.7	5100	54.35	-7.65	401	2.04	0
				0	-13.97	856	-6.26	137.7	5200	89.3	-4.49	489	-2.98	0
				0	7.38	2489	-10.13	87.4	5300	142.25	-1.28	824	2.49	21.45
				0	9.11	1174	-13.49	54.2	5400	205.55	-2.05	363	4.91	21.44
				20.32	-6.77	881	-21.55	30.4	5500	286.7	7.58	88	4.76	23.02
				21.12	28.11	875	-22.22	18.2	5600	378.4	-12.06	69	6.15	0
				22.07	2.61	550	-21.75	11.15	5700
				0	5.45	967	-23.78	7.05	5800
				0	4.48	70	-46.46	3.4	5900	658.5	3.38	5	-70.59	31.22
				0	-2.15	273	-25	3	6000	725.5	-14.85	116	-.85	0
				28.12		180	9.37	1.75	6200
				0	40.91	124		1.65	6400

OI Chart