TATAELXSI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4200	4.5	-18.18	3		56.83
									4400	4.75	61.02	151	7.09	48.81
									4500	6.5	-26.97	66	94.12	47.05
									4600	7.45	-20.32	58	41.46	43.83
									4700	13.1	45.56	31	416.67	44.25
									4750	12.85	-5.51	36	9.09	41.75
									4800	15.55	29.58	142	9.23	41.18
				0		1	31.47	625	4900	22.1	40.76	44	175	39.82
									4950	26.4	16.56	39		39.2
				30.75		45		540.65	5000	32.55	52.1	645	104.76	38.87
									5050	38.3	52.89	251	-2.71	38.29
									5100	43.75	42.51	418	28.62	37.2
									5150	49.95	-28.59	81	26.56	36.08
				0	12.5	18	-14.38	312.5	5200	61.9	41	424	39.47	36.07
				23.39	16.67	7	6.73	305.15	5250	72	35.85	114	12.87	35.47
				29.57	26.76	180	-4.3	287.1	5300	87.5	37.36	739	77.64	35.61
				29.16	53.28	187	-.63	253.6	5350	104.4	35.06	156	36.84	35.6
				28.96	16.11	526	-1.83	222.2	5400	121.45	26.31	528	6.45	35.25
				29.83	3.81	218	-1.04	195	5450	140.95	23.75	163	13.19	34.88
				29.83	-2.05	668	-.76	169	5500	166.65	23.72	387	-25.15	35.75
				30.48	4.52	162	.45	145.8	5550	191.05	15.89	85	10.39	35.15
				30.61	8.75	820	-.24	125.55	5600	223.2	17.2	122	7.96	36.03
				30.89	23.19	85	-.37	107.55	5650	245.45	-22.69	13	62.5	34.55
				31.62	-15.38	264	.81	93	5700	292.55	8.71	59	-6.35	37.67
				31.88	9.68	34	-2.57	79.75	5750
				32.48	-2.48	866	.14	70	5800	367.6	11.73	60	-17.81	39.15
				32.73	96.61	116	-4.19	58.3	5850
				34.01	.24	412	-3.13	51.15	5900	600	13.21	7		73.29
				34.26	-1.32	75	-1.1	44.8	5950
				35.32	3.59	3692	.12	41	6000	535.1	.62	118	4.42	42.86
				36.32	9.23	213	-6.7	29.25	6100
				37.72	21.67	365	-.63	23.6	6200
				40.15		3	-77.21	17.3	6350
				38.66	3.17	293	-12.09	12	6400
				40.05	27.27	14	-5.65	11.7	6450
				41.54	4.49	186	9.43	11.6	6500
				40.74	25	50	-39.93	8.65	6550
				42.5	16.67	42	2.27	9	6600
				44.04	124.39	92	1.33	7.6	6700

OI Chart