TATAELXSI Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3500	5.35	-40.56	278	-9.45	43.97
				0		1	14.55	630	3600	9.25	-23.55	168	-8.7	42.89
									3700	13.4	-28.34	99	-13.16	40.36
									3800	21.5	-27.97	631	-7.75	38.91
									3850	27.1	-46.5	82	1.23	38.24
				0		10		332	3900	35.9	-23.86	387	3.75	38.34
									3950	45.7	-23	190	.53	38.11
				30.5	-2.83	240	12.29	278.7	4000	55.2	-24.44	645	.47	37.17
				31.02	-6	47	11.94	242.85	4050	69	-24.18	146	17.74	36.98
				31.11	.84	360	11.91	208.6	4100	84.7	-23.97	466	-13.38	36.67
				32.19	6.99	352	14.33	181.15	4150	104.15	-21.81	320	-1.54	36.7
				32.44	-.73	1087	13.8	153.8	4200	126.7	-20.66	854	-7.17	36.84
				32.65	4.95	488	13.17	129.35	4250	153.75	-27.15	85	2.41	37.42
				32.88	3.51	767	12.62	108	4300	180.3	-17.91	344	-5.23	37.24
				33.34	-11.73	158	12.03	90.35	4350	212.55	-20.06	22	29.41	37.85
				33.74	-12.51	839	11.36	75	4400	246.25	-14.79	218	2.83	38.25
				33.86	2.59	198	12.55	61	4450
				34.64	-.6	2309	9.37	51.35	4500	335	-16.46	207		43.42
				34.76	34.92	255	7.41	41.3	4550
				35.26	6.82	1191	5.92	34	4600
				35.36	212.12	103	1.5	27	4650
				36.3	-2.01	876	4.3	23.05	4700
				36.56	-14.8	190	2.21	18.5	4750
				37.37	-1.28	693	3.63	15.7	4800
				38.12	1.47	69	-21.99	13.3	4850
				38.63	33.57	191	6.8	11	4900
				40.33	4.42	2977	-2.37	8.25	5000	790	-3.66	158		58.8
				42.13		36	-28.89	6.4	5100
				43.96	-11.67	159	4.08	5.1	5200	982	-2.9	72		64.67
				45.44	-5.88	16	-17.71	3.95	5300

OI Chart