TATAELXSI Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3500	8.8	7.98	21	-48.78	55.07
					3600	11.7	23.16	115	-4.96	51.65
0	75	7	.11	546.6	3700	18.7	23.03	266	-2.56	50.45
					3800	25.95	22.7	253	-2.69	47.57
					3900	37.8	21.94	108	-5.26	45.46
33.17	5.08	62	-15.23	300	4000	57	26.25	406	3.84	43.88
31.14	4.44	47	-25.53	218.15	4100	81.7	25.4	405	1.76	42.54
30.81		129	-23.75	182.85	4150	98.55	27.82	252	-.4	42.11
34.31	10.56	157	-22.19	159.75	4200	118.4	27.52	543	3.82	41.86
33.08	6.61	355	-24.52	132.5	4250	137.5	23.6	427	-9.34	40.7
33.54	26.3	341	-25.7	109	4300	167.7	26.52	279	-21.85	41.16
33.2	7.12	301	-27.47	88.05	4350	191.35	21.65	293	2.45	40.57
33.61	-1.72	687	-29.4	70.95	4400	223.85	21.46	563	-9.19	40.99
33.73	-4.81	376	-30.4	57	4450
34.24	-11.12	927	-31.69	45.6	4500	299	18.44	389	-2.02	42.96
34.59	-.19	513	-32.19	36.55	4550	338.5	23.65	338	.3	43.73
35.46	2.82	1022	-33.37	29.25	4600	389.5	16.41	574	-.69	47.98
36.25	8.06	402	-32.33	24.7	4650
36.87	-2.34	1375	-32.94	19.95	4700	482.1	16.22	373	-.53	52.69
37.51	1.59	255	-33.13	16.25	4750
38.24	-2.54	1303	-33.25	13.35	4800	563.6	15.4	260	-.38	51.85
40.28	-9.69	205	-25.07	12.7	4850
40.42	-.36	550	-31.96	9.9	4900	668	20.73	77		59.94
41.88	14.96	315	-33.09	9	4950
43.08	.7	5306	-32.47	7.8	5000	757	8.54	422	-.47	60.41
42.4	-3.14	185	-42.35	5.65	5050
44.62	-3.81	353	-36.96	5.8	5100
45.58	5.56	57	-32.45	5.1	5150
47.35	1.8	622	-25.37	5	5200	935	13.62	50		55.77
49.68	48.92	554	-22.22	4.2	5300	1050	31.3	20		71.92
51.67	-3.51	330	-22.47	3.45	5400	1160	11.54	33		82.88
53.3	-.58	685	-26.67	2.75	5500	1255	9.99	69	1.47	84.67
55.58		25	-42.31	3	5550
56.36	1.41	72	-32.5	2.7	5600
58.76		2	-74.03	3	5650
58.86		167		2.5	5700	1424.55	18.73	62	10.71	62.89
59.15	2.63	78	-20.45	1.75	5800	1564.6	15.1	81		104.23
65.54	-16.67	25	-9.8	2.3	5950
67.31	-15.4	357	-18.64	2.4	6000	1720	6.35	90		59.93
69.73	-2.78	35	-20.69	2.3	6100
71.22		85	-21.57	2	6200
74.48	23.77	151	-18.87	2.15	6300

OI Chart