TATACONSUM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									900	0.25	-28.57	69		27.83
									910	1.3		1		28.5
									930	0.75		21		24.42
									940	0.55	-21.43	93	3.33	20.08
				21.06		28		67	950	1.05	75	1566	1.36	19.74
									960	1.8	80	187	-.53	19.06
				25.78	-14.29	24	-26.49	35.65	970	3	81.82	1018	-.78	18.35
				23.86	-5.26	54	-32.6	27.5	980	5.1	85.45	346	-27	18.04
				18.96	-5.31	303	-41.27	18	990	8.45	87.78	533	-9.2	18.1
				19.4	-.89	670	-47.77	12.9	1000	13.05	83.8	1189	-5.86	18.18
				19.58	5.2	647	-50.56	8.8	1010	18.9	74.19	597	-19.76	18.27
				20.17	-22.19	519	-55.39	6	1020	25.5	61.39	456	-1.3	17.66
				20.71	-32.71	469	-58.33	4	1030	33.9	58.04	218	2.35	18.57
				21.45	-11.65	789	-61.97	2.7	1040	42.15	45.85	274	-4.86	17.31
				22.77	20.66	1542	-56.52	2	1050	48.75	31.94	464	-.64	16.7457774859934
				24.03	5.65	542	-53.13	1.5	1060	59	25.4	322	.63	7.23016094346362
				25.55	-.98	203	-48.94	1.2	1070	52.65	-.66	60		8.15871743478707
				26.6	6.9	248	-53.85	0.9	1080	62.65	-1.8	91		9.3402722076771
				29.08	-18.54	123	-33.33	0.9	1090	75	3.81	12	-7.69	53.6211308691548
				29.72	-7.56	1320	-45.83	0.65	1100	80.1	-2.02	437		11.245553217465
				32.79	.36	278	-31.82	0.75	1110	97.7	15.9	3	50	12.322884590098
				33.31	-5.09	205	-38.89	0.55	1120	111.2		13		55.04
				32.42	.08	1247	-57.14	0.3	1130	118.4	-2.03	9	50	14.3727246711481
				34.38		1037	-50	0.3	1140	126.85		13		49.68
				38.45	-1.19	331		0.45	1150	140		58		16.2478452974714
				40.44	-3.03	64	-25	0.45	1160	98.2		1		30.34
				41.69	11.11	20	-33.33	0.4	1170	158.1	-.72	8	60	18.5366387453194
				38.82		33		0.35	1180	170.15		4		70.95
				41.62	12.5	9	-71.43	0.2	1190	133.2		1		27.36
				41.92	-2.41	81	-57.14	0.15	1200	178.1		16		44.87
				47.96		37		0.35	1220
				48.43		3		0.15	1240
				53.24	-.69	144	-20	0.2	1260
				52.39		4	-33.33	0.1	1280	267.8		3		89.37

OI Chart