TATACONSUM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		216.1	880
				0		3		196.2	900
									920	1		13		44.63
									960	1.45	-42	114	-3.39	35.15
									970	2.1	-26.32	34	-2.86	34.82
									980	2.45	-38.75	169	-8.65	32.69
									990	3.2	93.94	54		31.47
				0		21		54	1000	4.05	-36.72	333	-4.86	29.92
				27.33	12.5	9	6.29	46.45	1010	5.55	-34.32	81	1.25	29.19
				25.75		12	2.85	37.85	1020	7	-35.19	108	-1.82	27.51
				27.45	15	23	7.46	31.7	1030	9.1	-30	39	-30.36	26.17
				26.53	21.95	50	6.44	24.8	1040	12.95	-22.92	120	-4.76	26.52
				24.13	6.03	633	-2.49	17.65	1050	17	-24.94	196	-10.5	25.9
				23.78	12.62	116	-3.76	12.8	1060	22.8	-16.64	626	-.16	26.56
				23.52	14.78	132	-3.24	8.95	1070	27.5	-17.91	123	-10.87	24.27
				24.61	-8.03	275	-4.93	6.75	1080	34.25	-17.96	145	-14.71	23.64
				23.6	2.02	253	-9.89	4.1	1090	46.65	-7.72	65	-4.41	32.29
				24.2	-16.16	555	-12.31	2.85	1100	49.35	-12.19	387	.26	19.68
				24.56	11.4	127	-17.39	1.9	1110	60.9	-7.24	72	-4	27.72
				24.71	-1.05	188	-27.27	1.2	1120	67.45	-12.46	122	-1.61	0
				25.82	19.46	178	-28	0.9	1130	86.8		77		0
				28.02	.52	194	-10.53	0.85	1140	97.6		99		0
				28.2	.74	410	-31.25	0.55	1150	107.25		170		0
				29.98	-3.21	241	-33.33	0.5	1160	109	-10.66	188		34.86
				30.46	-7.02	278	-50	0.35	1170	76.7		135		0
				31.81	-4.48	213	-40	0.3	1180	126	33.33	31		0
				33.79		163	20	0.3	1190
				33.9	-.41	720	-33.33	0.2	1200	153.15		79		0
				0		150		0.15	1210	87.3		2		0
				36.29	-3.72	181	-40	0.15	1220	112		34		0
				0		30		0.55	1230
				0		40		0.2	1240
				0		62		0.3	1250
				44.58	-1	99	-20	0.2	1260
				0		58		0.5	1270	205.8		3		0
				0		36		0.1	1280
				0		13		0.6	1290
				0		1126		0.05	1300	180		2		0
				0		13		0.1	1320
				53.54	-8.33	11		0.1	1340
				52.88	-28.26	33		0.05	1360

OI Chart