TATACONSUM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									900	1	122.22	69	1.47	29.28
				24.01	12.5	9	6.62	72.5	950	1.55	-16.22	1370	-.07	20.36
									960	2.55	-12.07	125	3.31	20.52
									970	3.65	-5.19	1235	.16	20.07
									980	5.6	-10.4	379	-3.56	20.29
									990	7.65	-13.56	150	-1.32	19.8
				15.78	1.18	344	-4.58	27.1	1000	11.2	-7.05	803	1.77	20.33
				16.43	15.38	180	-8.97	21.3	1010	14.7	-9.54	299	11.57	19.93
				17.39	5.4	566	-7.42	16.85	1020	20.5	.24	383	10.69	21.1
				17.83	-3.93	538	-7.22	12.85	1030	26.5	-4.16	199	10.56	21.67
				18.36	.57	704	-6.7	9.75	1040	33.2	2.47	322	-2.72	22.25
				18.51	-2.21	885	-13.5	7.05	1050	38.6	-5.85	562	.54	20.57
				19.46	.15	686	-10.48	5.55	1060
				20.06	3.65	199	-11.58	4.2	1070	55.75	3.34	64	25.49	22.84
				20.89	.23	441	-7.04	3.3	1080
				21.56	10.2	216	-5.56	2.55	1090	75.1	3.09	8		27.12
				22.8	.06	1615	-2.22	2.2	1100	83	-1.07	444	-.22	25.61
				23.28	.9	223	-11.54	1.15	1120
				23.83	-.15	1294	-33.33	0.6	1140
				27.16	-1.21	244	-5.26	0.9	1150
				28.47		69	-15	0.85	1160
				33.46		92		0.7	1200
				35.46	8.82	37	33.33	0.6	1220
				37.68		4	10	0.55	1240
				37.92		150	16.67	0.35	1260

OI Chart