TATACONSUM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									960	2.65	-5.36	129	13.16	38.67
									970	3.15	-5.97	52	-14.75	38.26
									980	3.65	-18.89	84	-12.5	37.18
				0	42.86	20	29.4	90	1000	5.75	-15.44	400	91.39	35.37
									1010	6.65	392.59	30		34.47
									1020	8.2	-20.39	86	-11.34	34.07
									1030	10	-22.18	142	195.83	33.35
									1040	11.85	-25.24	175	16.67	32.77
				24.64	23.53	42	43.01	45.55	1050	14.95	-21.93	357	111.24	31.9
				24.7	68.89	76	48.25	38.1	1060	18	-22.75	158	71.74	31.3
				25.41	37.5	77	58.33	32.3	1070	21.5	-24.69	339	527.78	30.97
				25.6	40.12	234	59.38	25.5	1080	26.5	-21.48	280	65.68	30.62
				25.51	126.61	281	71.31	20.9	1090	30.15	-22.89	97	24.36	30.88
				25.46	19.57	391	69.07	16.4	1100	35.6	-25.37	404		30.33
				25.19	36.04	151	76.87	13	1110	42	-22.65	67	-16.25	32.03
				24.75	47.69	192	76.99	10	1120	48.9	-22.01	143	-7.14	31.33
				25.4	12.78	150	88.75	7.55	1130	56.45	-25.77	76	-9.52	30.77
				24.93	-4.21	182	84.13	5.8	1140
				25.37	-5.75	557	79.59	4.4	1150	73.25	-24.25	174	2.96	36.2
				25.6	5.77	275	86.49	3.45	1160	82.2	-8.67	199	-3.4	37.82
				25.64	-7.56	269	67.74	2.6	1170	91.95	-18.63	134	-2.19	40.95
				25.69	5.9	323	78.26	2.05	1180
				26.77	25.42	148	45.45	1.6	1190
				27.43	27.54	792	50	1.35	1200	116.05	-16.93	80	-1.23	39.12
				27.87	.97	208	77.78	0.8	1220
				30.09	-1.22	81	-7.14	0.65	1240
				33.03		72	112.5	0.85	1250
				34.66	58.06	49	30	0.65	1270
				33.42	-.61	1132	50	0.15	1300
				37.16		14	-80	0.15	1340
				44.98	195.65	68	-66.67	0.15	1360

OI Chart