TATACONSUM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1020	1.7	-2.86	35	2.94	31.95
									1050	3.5	6.06	360		30.75
									1060	4.5	1.12	30	7.14	30.54
									1080	6.85	2.24	122	7.96	29.59
				30.77	11.11	70	-18.76	69.3	1100	10.6	2.42	455	-2.99	29.1
									1120	15.75	2.27	107	5.94	28.55
									1130	19.1	5.82	98	1.03	28.42
				29.53	10.28	118	-5	41.8	1140	23.15	3.58	160	.63	28.49
				29.62	6.84	203	-8.53	36.45	1150	27.05	3.84	207	1.47	27.97
				28.45	10.09	382	-12.97	30.2	1160	32.2	4.89	212	9.84	28.13
				28.37	6.91	232	-12.9	25.65	1170	35.95	-.14	135	3.05	26.55
				28.26	-4.23	476	-13.28	21.55	1180	43.2	4.73	79	29.51	27.72
				28.27	-5.26	54	-12.8	18.05	1190
				27.87	6.96	753	-17.28	14.6	1200	55.75	4.69	278		26.87
				27.89	10	33	-17.24	12	1210
				27.57	-.31	324	-20.17	9.5	1220
				27.99	32	33	-16.32	7.95	1230
				27.52	-3.53	82	-19.87	6.05	1240
				27.48	23.66	575	-21.49	4.75	1250
				27.55	27.12	150	-21.88	3.75	1260
				27.03	12.36	491	-25.45	2.05	1280
				27.6	3.8	382	-25.71	1.3	1300
				28.05	7.5	43	-42.86	0.8	1320
				30.05		121		0.7	1340

OI Chart