TATACONSUM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									940	0.3	-14.29	5		43.1
									980	0.15	-66.67	12		31.17
									990	0.65		6		35.26
									1000	0.4	-27.27	143	1.42	30.71
									1010	0.6		25		29.77
									1020	0.8		15		28.68
									1030	1.6		36		24.06
									1040	1.35	22.73	100	-6.54	26.63
				0		30		62.75	1050	1.1	-29.03	135	7.14	22.71
				17.24		2		140	1060	1.8	-21.74	56	12	22.43
									1070	2.6	-25.71	74	-6.33	21.51
				25.01		17	1.58	57.9	1080	4.05	-22.12	104	-7.96	21.2
				19.93		24	-4.79	31.8	1090	6.2	-19.48	55	14.58	21.04
				20.26		374	-.79	25	1100	9.2	-16.74	1532	-.71	20.98
				21.25	1.91	320	.25	19.7	1110	13.1	-15.76	142	3.65	20.91
				21.31	2.04	850	-2.65	14.7	1120	18.95	-10.19	318	29.8	22.12
				22.18	-29.18	818	-3.02	11.25	1130	25.05	-8.58	315	-4.55	22.45
				22.57	-8.51	516	-6.25	8.25	1140	32.8	-4.93	378	.8	24.01
				23.28	15.15	912	-7.52	6.15	1150	39.55	-6.83	263	-5.4	23.05
				24.25	6.86	483	-6.93	4.7	1160	48.6	-8.04	152	.66	24.99
				24.96	-4.44	323	-7.89	3.5	1170	43.4	1.4	73		24
				25.22	4.62	521	-15.52	2.45	1180	55.55	.09	85		22.92
				27.03	2.81	366	-8.51	2.15	1190	81.35	2.13	190	-.52	40.4
				28.2	-1.23	1445	-10.26	1.75	1200	90.35	5.43	437	.69	41.65
				29.42	2.76	298	-9.38	1.45	1210	78		95		26.39
				30.29	.56	362	-14.81	1.15	1220	87.9	-.17	158		27.64
				31.64	-1.71	172	53.85	1	1230	95.15		52		26.37
				33.12	-2.72	322	-5.26	0.9	1240	130		90		0
				34.83	-2.64	553	6.25	0.85	1250	140.65	15.86	120	-4.76	57.17
				35.66	-1.22	81		0.7	1260
				37.12		46		0.6	1270	86.75		2		30.57
				39.02		124		0.65	1280	146.35		4		34.13
				40.45	.22	1351		0.45	1300	167		10		41.83
				39.75		3		0.45	1310	197.65	11.64	7		64.33
				41.97		58		0.3	1320	192.3		5		63.19
				41.26	-.08	1223	50	0.15	1340
				42.37		101		0.25	1350
				37.01		41		0.25	1360
				42.12		8		0.2	1370
				43.93		12		0.1	1400
									1440	190.45		1		34.08

OI Chart