TATACONSUM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1020	0.15	-40	10	233.33	21.52
									1040	0.35	-30	84	16.67	21.02
									1050	0.35	-50	335	-.59	19.54
									1060	0.65	-38.1	124		19.92
									1070	0.75	-51.61	662	-1.34	18.78
									1080	1.1	-50	228	-10.24	0
									1090	1.65	-48.44	127	-.78	0
				0	-4.1	187	17.52	68.75	1100	2.35	-48.91	337	.6	0
									1110	3.5	-44.88	148	7.25	0
				16.83		8	26.44	53.8	1120	4.8	-44.19	236	5.83	17.56
									1130	6.65	-42.67	190	7.95	17.36
				15.49	-6.8	192	27.32	37.05	1140	9.05	-40.26	470	.64	17.18
				0	-13.62	279	33.05	31.6	1150	12.45	-36.48	289	5.09	17.34
				0	17.98	210	34.84	25.35	1160	16.25	-34.61	219	12.89	17.21
				0	-11.05	338	36.95	20.2	1170	21.45	-33.69	364	-5.21	17.59
				0	-3.75	846	39.74	16	1180	27.2	-26.09	308		17.9
				0	-3.88	322	38.07	12.15	1190
				17.1	-3.94	2143	37.5	9.35	1200	42.2	-18.85	216	-6.9	0
				17	-9.77	157	38.78	6.8	1210
				17.25	.76	397	39.73	5.1	1220
				17.37	-.32	315	42.31	3.7	1230
				17.59	-4.94	443	42.11	2.7	1240
				17.9	-31.98	353	42.86	2	1250
				18	-1.32	150	47.37	1.4	1260
				18.72	-3.81	202	43.75	1.15	1270
				18.16	-.8	741	44.44	0.65	1280
				0	3.89	267		0.4	1300
				20.69		514	50	0.3	1320
				21		284	-25	0.15	1340
				22.99		78	-25	0.15	1360

OI Chart