TATACONSUM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									920	0.5	-71.43	7		35.5350124226766
									980	0.5	-44.44	38		29.1284386646923
									1000	1.15	-17.86	1060	.09	23.2809720562202
									1020	2.35	-11.32	150	5.63	23.8219286097432
									1030	3.5	-4.11	228	-17.39	23.5618199191829
									1040	4.8	-4.95	144	2.13	23.0518697707693
				22.3699892043468	-4.92	58	3.12	51.25	1050	6.25	-10.07	277	11.24	22.8864984589324
				21.8709835226978	35.29	23	3.21	43.45	1060	8.85	-2.75	331	-.9	22.7385844977154
				22.1463230891421	10.26	86	1.53	36.55	1070	11.7	-3.7	171	-13.64	22.7480153073748
				22.0703545843193	-5.91	175	1.85	30.35	1080	15.2	-4.4	453	12.13	22.4153800334014
				22.102015571332	-7.81	307	3.34	24.75	1090	19.4	-3.96	345	.88	22.6348987139767
				21.8599719475012	3.11	1328	6.25	20.4	1100	24.2	-5.1	842	-3.77	22.4117644041962
				21.9239672575102	.22	458	7.97	16.25	1110	29.5	-5.6	174	-1.14	21.2316753882851
				21.9175822766249	-3.89	642	4.72	12.2	1120	37.2	6.74	240		22.4838639253569
				21.913568112492	1.78	286	5.68	9.3	1130
				22.1593356817492	47.03	297	5.22	7.05	1140
				22.1207503365772	2.6	670	8.08	5.35	1150	59.45	.76	142	-.7	22.0828715646969
				22.3179360883483	.69	290	4	3.9	1160
				22.5728590990313	32.58	118	13.73	2.9	1170
				22.6378599783897	.8	1010	8.33	1.95	1180
				23.0334492863778	-2.63	37	3.23	1.6	1190
				24.2491771499673	-2.86	1188	23.81	1.3	1200
				25.1272660432556		856	9.09	0.6	1220
				27.1587492872734	-6.28	179	33.33	0.6	1240
				29.2054537645334	-11.39	70	-30	0.35	1280

OI Chart