TATACONSUM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									960	0.6	33.33	112		38
									970	1	17.65	2		39.18
									980	0.7	7.69	920	-3.87	35.16
									990	1.05		32		35.61
				66.48		33	32.31	172	1000	1	-9.09	565		33.39
									1020	1.45	20.83	174	-9.38	31.67
									1030	1.7	9.68	94	-2.08	30.62
									1040	2.05	10.81	165	-6.25	29.74
									1050	2.65	12.77	214	-6.55	29.32
				29.58	-7.81	59	39.58	100.5	1060	3.3	13.79	114	-4.2	28.67
									1070	4.15	15.28	179	-2.19	27.81
				35.24	-2.41	162	3.07	87.2	1080	5.05	9.78	185	-12.32	27.3
				22.68		35	-1.67	70.8	1090	6.45	12.17	140	19.66	26.95
				24.16	-.4	251	-.78	63.4	1100	7.95	8.16	470	1.51	26.38
				30.7	-2.91	100	5.98	61.15	1110	9.45	5.59	160	-12.57	25.29
				23.68	-11.07	273	-2.15	47.85	1120	12.45	11.16	950	.96	25.26
				23.44	-10.53	170	-3.09	40.8	1130	15.35	8.87	248	42.53	25.21
				23.19	-20.47	268	-3.79	34.3	1140	18.8	7.74	368	5.14	24.87
				22.81	-5.84	290	-4.88	28.25	1150	22.7	2.48	378	34.04	24.67
				23.15	12.36	309	-5.07	23.4	1160	27.45	5.17	144	46.94	24.21
				22.95	-14.01	135	-2.56	19	1170	33.4	-35.89	121	4.31	24.64
				22.86	2.42	592	-7.38	15.05	1180	38.85	.52	142	-14.46	23.99
				22.79	26.14	222	-8.81	11.9	1190	44.55	-40.6	63	-1.56	22.95
				22.95	-5.14	1033	-9.27	9.3	1200	47.9	-10.55	160	-2.44	18.16
				22.98	-13.64	133	-10.49	7.25	1210
				23.78	10.09	382	-3.2	6.05	1220
				23.48	55.03	231	-14.71	4.35	1230	67.4	-4.4	2		0
				23.92	56.93	419	-11.54	3.45	1240
				24.62	10.26	473	-7.94	2.9	1250
				24.89	-7.23	372	-10	2.25	1260
				25.19	-2.44	120	-25.53	1.75	1270
				26	57.55	167	-9.09	1.5	1280
				27.75		35	19.23	1.55	1290
				26.78	1.11	731	-9.52	0.95	1300
				29.34	1.96	104	-9.09	0.5	1340
				32.67		92	20	0.6	1360
				32.03		18	-83.78	0.3	1380
				34.28	-4.48	64	-14.29	0.3	1400

OI Chart