SYNGENE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		121.75	300	0.25		2		0
				0		3		82.3	320
				0		6		90.75	330
				0		1		81.05	340	0.1	-80	46	-2.13	51.83
									350	0.15	-50	35	-16.67	47.7
				0	-4.35	22	12.36	55	360	0.45	-35.71	147	8.09	48.77
				0		24		52	370	0.55	-45	171	31.54	42.65
				0		52		32.35	380	0.8	-55.56	721	38.65	37.69
				0		81		21.3	390	1.75	-47.76	255	-45.51	36.48
				23.68	-10.14	124	20.42	17.4	400	3.45	-42.02	341	9.65	34.92
				26.58	55.17	225	23.7	10.7	410	6.35	-39.23	375	16.46	33.4
				26.94	-1.61	427	17.71	5.65	420	11.4	-31.53	228	-15.56	33.96
				28.18	-15.08	642	9.8	2.8	430	18.45	-14.19	166	.61	36.13
				29.4	-1.76	950	-3.7	1.3	440	31.85	-3.78	354		0
				30.27	4.63	1717	-8.33	0.55	450	34.15	-16.71	282	-3.75	28.07
				34.53	-9.12	578	14.29	0.4	460	49.5	23.75	82	-1.2	71.76
				38.44	.9	225		0.3	470	54.6	-11.72	22		47.23
				43.86	-10.93	163	20	0.3	480	58		53		0
				47.7		94	25	0.25	490	85.5		9		0
				50.95	-.18	544	33.33	0.2	500	75.8		108		0
				0		98		0.25	510	70.2		2		0
				0		45		0.25	520	111.5		27		0
				0		14		0.55	530
				58.51	133.33	7	-90	0.05	540	98.8		4		0
				62.14	-11.76	30	-50	0.05	550	125		35		0
									560	113.6		12		0
									570	123		9		0
				72.51	-25	3	-66.67	0.05	580	156.85		8		0
				0		31		0.05	600	183.7	-.97	173		98.23
				0		15		0.2	620	203	-1.93	93	1.09	0
									640	243.5		8		0

OI Chart