SYNGENE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3	25.39	121.75	300	0.25	400	1		71.43
									340	0.85		50	-35.9	58.85
									350	0.85	-32	76	20.63	52.3
									360	1.2	-38.46	124	12.73	49.37
				29.82		17	28.05	52.5	370	1.7	-44.26	136	7.09	46.44
				28.02		53	47.41	42.75	380	2.6	-44.68	255	6.69	44.51
				39.19	-1.03	96	61.59	35.55	390	3.95	-44.76	508	303.17	42.72
				37.26	-20.22	146	74.44	27.3	400	6	-44.19	446	112.38	41.32
				36.16	-27.47	169	89.62	20.1	410	9.55	-38.78	379	81.34	42.01
				37.23	68.49	492	112.23	14.75	420	13.7	-31.5	413	138.73	41.4
				38.45	163.45	901	142.05	10.65	430	19.3	-31.68	203	12.15	41.94
				38.66	-22.1	860	163.64	7.25	440	26.15	-28.94	386	-10.85	43.3
				39.84	.66	1224	180.56	5.05	450	33.2	-25.06	309	-3.74	42.73
				41.04	131.71	665	204.35	3.5	460	41.25	-30.67	88	-16.19	43.04
				42.11	35.17	319	200	2.4	470	50.4	-29.31	19	111.11	45.96
				43.88	75.46	379	218.18	1.75	480	60.3	-27.35	51		51.59
				44.44	13.98	106	64.29	1.15	490
				47.63	-17.3	722	122.22	1	500	80	-21.3	125	-3.1	61.32
				49.18	56	117	150	0.75	510
				54.16		14	175	0.55	530
				53.06		40	100	0.2	550	129.6	-14.79	36	-2.7	83.54
									580	156.85	-12.86	9	-30.77	59.73
									600	177.7	-6.47	168	14.29	86.46

OI Chart