SYNGENE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	0.7	-6.67	204	-17.07	0
									590	1.1	-35.29	156	1014.29	0
				17.43	77.78	16	-11.67	41.25	600	1.95	-2.5	303	19.29	21.05
									610	3.25		87	6.1	20.44
				0	-20	8	-13.4	26.5	620	5.2	.97	118	.85	19.78
				0		70	-13.29	19.25	630	8.2	4.46	169	-4.52	19.39
				0	1.99	154	-16.17	14	640	12.4	5.98	259	-5.82	19.1
				0	-8.27	244	-23.55	9.25	650	17.45	2.65	142	-4.7	18.24
				0	-4.85	157	-28.05	5.9	660
				19.81	-3.33	116	-35.14	3.6	670
				20.09	75.95	461	-41.89	2.15	680
				0	430.23	456	-43.75	1.35	690	50.5	28.99	6	-14.29	0
				21.41	7.36	525	-40	0.9	700
				23.43	-42.35	196	-25	0.45	720
				25.21		18		0.4	730

OI Chart