SYNGENE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				39.37		4	-69.47	75.75	400	1.15	-4.17	109	9	46.79
									420	2.1	7.69	114	9.62	41.82
									430	3	20	143	-26.29	39.95
									440	4.3	17.81	263	11.44	38.22
				31.55		44	-12.92	30	450	5.95	13.33	386	39.86	36.05
				32.81	-4.44	86	-15.06	23.4	460	8.75	17.45	535	30.17	35.24
				32.31	4.05	231	-14	17.2	470	12.55	17.29	486	37.68	34.66
				32.43	16.9	595	-18.21	12.35	480	17.6	16.94	428		34.64
				33.1	28.45	605	-18.14	8.8	490	23.9	16.59	190	-1.55	35.2
				33.9	18.98	1486	-17.33	6.2	500	31.6	14.29	405	-1.22	37.16
				34.64	3.32	436	-18.1	4.3	510	39.9	12.39	151	-6.21	39.15
				35.95	29.14	678	-18.42	3.1	520	49.4	14.09	154		43.65
				38.16	12.34	264	-10.91	2.45	530	57.85	9.77	71	-2.74	43.82
				39.67	-1.3	227	-7.5	1.85	540	68.4	-16.02	88	-2.22	51.03
				41.06	-.28	716	-12.5	1.4	550	76.5	-10.26	79	-8.14	47.8
				42.67	8.66	276	4.76	1.1	560
				43.51	-5.56	136	-11.11	0.8	570
				45.16	19.44	215	-13.33	0.65	580	81.9	-16.43	137		0
				46.99		96	-8.33	0.55	590
				49.24	-1.32	898		0.5	600	124.2	4.19	167	.6	50.39
				50.41	27.91	110	-11.11	0.4	610
				53.15		87		0.4	620	145	-10.19	150		66.17
									630	155	5.19	24		69.76
									640	165	5.53	36	2.86	73.28
				58.67		214		0.3	650
				65.51		36	11.11	0.5	660
									670	193.15	5	5		0
				68.74	1.24	163	-16.67	0.25	700

OI Chart