SWIGGY Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					210	0.2	33.33	129	-1.53	62.8670593467614
23.2236821528534		38	6.2	74.55	220	0.2	33.33	98	-10.91	58.3943232715876
21.5489417720918	-10	18	10.49	73.2	225	0.2		110	-.9	61.9746356544038
					230	0.55	57.14	421	-3.66	51.9766671615346
43.5319282472305	30	13	12.65	60.1	235	0.5	-9.09	130	26.21	56.2829207215018
					240	0.7	-17.65	495	9.51	51.5050718261606
					245	0.95	-13.64	258	-12.24	52.9303137764788
44.8309007680416	-.18	564	-1.03	38.25	250	1.3	-10.34	1209	-13.83	47.085127536613
44.151480929681		59	-4.46	33.2	255	1.8	-5.26	237	-9.54	45.1706297190262
43.7083936563227	3.74	333	-3.59	29.5	260	2.4	-2.04	901	-11.93	44.374096225316
42.7480504571273	-3.53	164	-3.85	25	265	3.1	-7.46	236	-3.67	43.8707280959517
42.8729899040445	1.87	545	-.46	21.7	270	4.15	-5.68	972	-44.96	42.9944609701801
42.4634938695326	13.33	289	-3.19	18.2	275	5.85		619	21.14	42.6810673163981
42.0498389862337	-11.66	720	-1.94	15.15	280	7.45	-3.25	1582	38.05	42.4529953733876
42.4124031932686	57.68	667	-3.91	12.3	285	10		717	67.52	42.5090012749706
42.0449097319676	7.76	1610	-3.86	9.95	290	12.35	-.8	1247	115	42.1406695205264
43.1230018644318	51.56	776	-2.44	8	295	15.65	.32	767	48.93	42.6334653244134
43.5520569019044	42.2	5051	-3.79	6.35	300	19.1	1.33	981	59	43.962949307081
44.0453587371448	144.68	1035	.99	5.1	305	22.3	6.7	177	113.25	44.2663940272271
44.5555067057066	46.36	1768	-1.22	4.05	310	26.2	.58	198	18.56	44.7981822719746
45.5572370964387	94.74	629		3.25	315	30.9	-58.33	17		45.6919043552559
46.5339804131618	18.03	2206	6	2.65	320	35.3	2.47	131	3.15	45.7711911226979
48.018166633884		27	39.61	2.15	325
48.864511959987	118.94	1977	9.38	1.75	330	44.85	3.82	52	40.54	47.4863648292453
50.6686639952476	157.22	1389	9.52	1.15	340	47.5	-4.43	10	100	47.9841436254978

OI Chart