SWIGGY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	1.1	-8.33	265	-6.03	68.94
									260	1.45	-3.33	129	-3.73	64.16
									270	1.9	-7.32	317	-7.58	59.23
									275	2.25	-30.77	12		57.27
									280	2.6	-13.33	1450	-5.91	55.54
									285	3.1	-7.46	28	40	53.02
									290	3.7	-9.76	238	-6.67	51.96
									295	4.4	-6.38	278	-2.11	49.25
				47.66	.81	249	19.96	27.95	300	5.4	-8.47	1261	-.79	48.68
				45.23	-2.86	68	21.68	23.85	305	6.65	-3.62	119	-16.78	47.07
				44.19	2.04	250	25.31	20.3	310	8.3	-5.14	333	5.05	46.73
				43.66	5.48	327	27.51	17.15	315	9.85	-11.26	151	-13.22	45.12
				43.17	-6.48	563	32.56	14.25	320	11.95	-8.08	460	17.35	44.34
				42.67	6.64	289	36.42	11.8	325	13.45	-15.14	66		40.93
				42.68	22.75	518	37.68	9.5	330	17.2	-9.71	165	10	43.87
				43.24	6	159	46.79	8	335	20.95	-7.3	79	5.33	45.97
				42.31	-15.64	383	37.78	6.2	340
				42.46	-15.52	98	33.78	4.95	345
				42.97	-2.81	796	33.33	4	350	31.75	-10.44	146	4.29	45.85
				41.35	6.25	34	100	2.8	355
				43.22	7.3	294	22.5	2.45	360
				44.03	6.25	34	25	2	365
				44.2	1.63	125	3.33	1.55	370
				46.52	46.94	72	16	1.45	375
				43.86	3.61	86	-22.73	0.85	380
				45.96		24	-25	0.6	390
				49.2	-4.22	227	-23.08	0.5	400
				61.47	45.71	51	-25	0.3	440

OI Chart