SWIGGY Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
102.23		3		48.5	200	0.1		15		57.58
0	25	15	-16.81	44.05	210	0.15		81	-52.91	53.62
104.29		13		48.15	215	0.4		7		45.98
0	-2.75	106	-15.25	33.9	220	0.2	-20	226	.44	44.33
109.04		19		41.35	225	0.35		96	-8.57	42.77
34.35	10.64	104	-5.15	24.85	230	0.6	20	352	.86	41.21
35.7	-.7	141	-1.22	20.3	235	0.9	-5.26	338	5.3	38.38
33.78	-1.59	247	-11.48	15.8	240	1.5		578	-1.53	36.8
34	-1.86	264	-13.45	11.9	245	2.55	-1.92	1472	34.92	36.04
32.26	10.79	1058	-19.51	8.25	250	3.9	2.63	943	-.11	34.09
31.91	32.86	659	-26.35	5.45	255	6.25	8.7	687	27.7	34.57
33.4	8.9	2632	-28.43	3.65	260	9.1	6.43	846	2.79	34.19
33.42	-14.58	914	-36.23	2.2	265	12.95	11.16	1068	-3.09	36.52
35.69	9.62	2701	-34.78	1.5	270	16.95	7.28	963	49.53	37.07
36.91	-2.08	517	-38.71	0.95	275	22.65	10.76	55	10	50.12
40.27	-.24	845	-31.82	0.75	280	26.4	-3.83	114	8.57	45.11
42.54	6.64	305	-26.67	0.55	285	32.7	7.57	54	10.2	64.31
44.5	-3.76	588	-27.27	0.4	290	37.5	31.35	42	2.44	68.81
47.87	-.65	153		0.35	295	42.55	4.16	14	16.67	75.37
49.27	1.45	1256	-16.67	0.25	300	46.55	19.05	92	3.37	69.73
53.31		71		0.25	305	51.45	14.33	18	50	73.61
55.29		205	-20	0.2	310	57.4	6.39	22	10	90.7
60.12	-10.51	281		0.15	320	66.35	4.24	128	2.4	86.84
69.71	-10	45	-50	0.1	340