SWIGGY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		80.05	220	0.2	-71.43	40	-31.03	71.58
									230	0.35	-61.11	77	-30	66.07
									240	0.6	-60	118	-26.25	60.24
									245	0.7	-54.84	11	-15.38	55.78
				0		89		34.05	250	0.95	-52.5	421	-2.32	53.12
				0		6		29.8	255	1.25	-43.18	40	-41.18	49.98
				48.52	-21.74	36	-44.52	23.3	260	2	-29.82	223	-3.88	49.98
				0		32		23.05	265	2.45	-38.75	97	21.25	45.48
				43.92		58	-18.48	15	270	4.1	-13.68	362	-13.19	47.7
				30.31	7.5	129	-34.72	9.4	275	6	4.35	198	1.54	48.45
				34.42	65.22	304	-30.24	7.15	280	7.9	6.04	482	-9.23	46.73
				34.24	80.19	382	-36.84	4.8	285	10.95	15.87	187	12.65	48.85
				35.59	55.59	529	-35.92	3.3	290	14.85	21.22	203	-17.81	53.49
				37.32	46.81	207	-31.34	2.3	295	18.6	23.59	274	2.24	55.57
				39.39	12.45	1120	-25	1.65	300	21.35	12.37	452	-3.83	49.11
				42.94	-1.43	415	-10	1.35	305	24.65	1.65	459		41.79
				42.35	3.45	480	-15.79	0.8	310	26.9		169		0
				45.23	11.32	236	-7.14	0.65	315	27.25	9.22	40	-4.76	0
				45.26	14.32	511	-20	0.4	320	38.95	20.03	286	-.69	48.72
				47.06	-2.91	167	-33.33	0.3	325	44.95	73.55	39	-17.02	67.6
				47.81	-7.28	191	-33.33	0.2	330	45	38.46	59	-6.35	0
				51.55	-1.56	253	-20	0.2	335	41.4		27		0
				55.19	-12.71	316	-20	0.2	340	41.5		41		0
				0		53	8.33	0.65	345	52		2		0
				56.6	-6.04	591	-33.33	0.1	350	65.4	2.19	95		0
				63.01	-39.13	14	-57.14	0.15	355
				62.85	-3.4	142	-60	0.1	360	74	12.12	23	-17.86	0
				0		17		0.1	365	83.1	8.56	12	33.33	0
				68.83	-8.06	57	-66.67	0.1	370	85		14		0
				68.99	-3.92	49	-50	0.05	380	95.8	33.61	7	40	0
				74.22	-9.09	30	-50	0.05	390	103.95		2		0
				0		38		0.2	400
				0		1		1	410
				0		12		0.1	420

OI Chart