SWIGGY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	25.64	49	-5.17	55	220	0.65		120	-5.51	56.69
									230	1.1		91	9.64	53.36
									235	1.45	-9.38	91	85.71	51.97
									240	2.05	2.5	137	3.79	51.78
									245	2.75	5.77	47	-25.4	51.08
				47.12	6.67	16	10.23	29.1	250	3.55	2.9	633	10.09	49.92
				44	-9.68	56	-9.85	21.05	260	6.05	7.08	1018	-4.05	48.97
									265	7.7	6.94	101	-38.04	48.51
				45.52	-3.46	223	-10.88	15.15	270	9.6	6.08	668	-.89	47.88
				46.75	11.93	319	-9.19	12.85	275	12.2	8.93	338	-2.31	48.77
				46.15	-5.83	1130	-11.11	10.4	280	14.65	6.16	479	-7.88	47.89
				46.45	22.25	456	-10.99	8.5	285	17.75	6.61	82	1.23	48.34
				46.59	3.98	1045	-12.74	6.85	290
				47.53	9.5	265	-12.4	5.65	295
				48.67	30.42	2302	-9.62	4.7	300	28.7	5.51	338		50.17
				48.41	44.68	136	-13.1	3.65	305
				48.76	.78	258	-13.43	2.9	310	38	5.85	8	300	56.84
				49.16	79.25	95	-14.81	2.3	315
				50.18	.89	682	-11.63	1.9	320	48	8.11	158	7.48	65.99
				51.11	-18.16	302	-14.29	1.2	330	54.2	.74	76		45.33

OI Chart