SUZLON Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				48.101398673137	-2.94	33	-.59	8.4	40	0.07	-12.5	291	1.39	48.1013529760167
									42	0.13		317	-5.37	41.3800995613184
									43	0.17	-15	321	.31	40.4226629487042
				37.4849499543916		136	-1.27	4.65	44	0.27	-12.9	493	-1.99	38.1691614931946
				35.8701567119881	4.35	312	.26	3.91	45	0.4	-14.89	754	4.29	37.4694139523886
				35.9551833440125	-1.33	222	1.99	3.07	46	0.62	-10.14	564	.71	36.387596683473
				35.4593456290939	1.8	395	1.23	2.47	47	0.9	-10.89	689	6.16	35.9581122239367
				35.4572542396628	-3.38	886	-.54	1.83	48	1.3	-10.34	911	3.52	35.5724155558427
				35.9818880805687	3.13	792	-2.13	1.38	49	1.81	-9.5	344	13.53	35.8682381136411
				36.4616926659397	.44	2711	-2.88	1.01	50	2.51	-5.28	1019	2.83	36.6998163225576
				37.4530290904013	-.99	904	-5.13	0.74	51	3.29	-2.08	247	-.8	37.8450376636493
				38.6932515094788	1.77	1267	-6.9	0.54	52	3.92	-5.08	597	.51	37.7945500681601
				39.7756052936067	-2.27	1637	-4.65	0.41	53	4.96	-1	779	.39	38.8973161070251
				40.9148545767637	-.75	796	-6.25	0.3	54
				42.389790385425	1.74	2862	-8	0.23	55
				43.6656280623047	-8.33	715	-5.26	0.18	56
				44.9831319397888	-1.67	354	-13.33	0.13	57
				46.2771822407074	-.49	605	-8.33	0.11	58
				48.8138070929186		113	-10	0.09	59
				51.0985884151261	-.71	3058		0.08	60	11.4	-2.56	369		34.8423654937744
				50.483676823933		40	-14.29	0.06	61
				52.6458637329428	-3.52	137		0.05	62
				56.3943441647841	.88	114		0.04	64
				60.5012885756199	-2.19	223		0.04	66

OI Chart