SUZLON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									32	0.14	-44	126	5.88	70.14
									33	0.18	-43.75	65	96.97	66.78
									34	0.22	-45	146	14.06	62.68
				0	33.33	8	29.51	6.67	35	0.28	-44	191	34.51	59.77
				28.6	6.06	35	49.12	5.95	36	0.36	-40.98	399	9.02	56.34
				0		34	42.49	5.03	37	0.45	-41.56	240	4.35	51.96
				45.32	-3.83	251	53.53	4.13	38	0.57	-41.84	648	31.44	48.53
				39.53	-9.32	253	65.15	3.27	39	0.74	-41.73	622	17.8	45.39
				36.98	-22.28	628	84.06	2.54	40	0.97	-41.21	1026	10.8	42.04
				35.05	-11.1	873	102.22	1.82	41	1.25	-42.66	458	41.36	39.1
				33.62	23.65	1600	123.21	1.25	42	1.65	-40.86	402	1.77	37.28
				31.86	2.02	2122	139.39	0.79	43	2.23	-37.71	361	-.82	36.6
				32.14	-.13	3031	142.86	0.51	44	2.93	-34.3	540	-3.05	37.55
				34.68	-6.95	3134	125	0.36	45	3.78	-30.13	1439	-.62	41.55
				37.53	-3.93	1101	107.69	0.27	46	4.62	-27.81	307	-5.83	39.1
				39.19	-2.58	1021	100	0.2	47	5.73	-18.03	161	-6.94	42.01
				41.7	-3.49	830	66.67	0.15	48
				44.33	2.41	425	50	0.12	49
				47.42	14.87	3761	83.33	0.11	50	8.4	-23.64	325	-1.22	49.64
				47.69		124	60	0.08	51
				49.74	-.27	730	25	0.05	52
				51.32	-8.24	78	25	0.05	53
				54.52	9.09	108		0.04	54	13.04	-7.84	42		89.57
				55.33	-2.81	415		0.03	55	14.39	-8.17	211		110.31
				60.69		103	-33.33	0.02	58
				65.87	-.2	510		0.03	60

OI Chart