SUZLON Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					32	0.03	-25	108	-1.82	78.27
					33	0.07	16.67	24	50	81.05
					34	0.05	-28.57	150	15.38	68.36
108.23	-46.67	16	19.78	7.57	35	0.07	-22.22	108	-4.42	64.25
0		30		6.01	36	0.11	-15.38	251	6.36	61.59
55.89	-3.57	27	11.66	5.17	37	0.14	-17.65	134	1.52	56.01
81.57	-1.2	164	45.4	4.74	38	0.2	-28.57	387	-18.87	51.82
49.03	-3.85	100	26.42	3.35	39	0.27	-34.15	312	2.97	46.47
36.84	8.1	347	29.44	2.33	40	0.42	-30	814	2.26	43.22
37.13	-18.75	442	48.62	1.62	41	0.64	-34.69	487	10.18	39.59
37.13	-15.98	1919	59.09	1.05	42	1.03	-29.45	1164	3.47	38.03
36.29	1.17	2249	79.41	0.61	43	1.64	-24.42	369	-7.05	39.25
38.87	-10.01	3082	143.75	0.39	44	2.48	-14.48	572	1.78	45.02
44.07	60.2	5628	150	0.3	45	3.27	-18.86	1368	-2.56	45.3
46.36	37.06	1494	122.22	0.2	46	4.17	-17.59	280	-4.11	48.09
47.22	3.95	1288	100	0.12	47	5.03	-8.55	177	4.73	44.03
49.25	-10.76	904	60	0.08	48	5.97	-13.48	145		41.44
50.52	-3.34	347		0.05	49	6.9	4.23	59	-11.94	0
57.69	-11.03	3959	50	0.06	50	8.02	-12.35	294	-3.61	61.81
58.85	-26.39	106	33.33	0.04	51	8.85		39		0
60.99	.41	731	50	0.03	52	9.6	-13.9	158	1.28	0
61.97	-.87	114		0.02	53	10.92	-3.45	94	-2.08	0
66.21	7.45	101		0.02	54	12.35		35		0
64.69	-1.78	498		0.01	55	12.97	-8.27	196	10.11	80.15
68.45	11.54	29	-85.71	0.01	56	14.34		34		0
75.7	.71	142	-50	0.01	58	15.73	-.88	305	-1.61	0
89.44	-5.58	457	100	0.02	60