SUZLON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		16	1.16	11.36	38	0.1	-9.09	256	-4.48	66.28
									40	0.14	-17.65	369	13.19	59.7
									41	0.17	-15	342	-.87	56.68
				0	16.67	21	46.48	7.28	42	0.2	-23.08	363	-1.36	53.21
									43	0.27	-15.63	226	-7	51.52
				41.49		40	10.58	6.27	44	0.33	-17.5	379	-11.24	48.43
				37.2	-9.91	200	9.96	5.3	45	0.44	-12	682	2.71	46.61
				40.74	-8.92	143	15.19	4.55	46	0.57	-13.64	427	-22.36	44.36
				38.05	-8.21	246	14.95	3.69	47	0.71	-17.44	640	6.84	41.35
				38.47	-9.56	643	21.95	3	48	1.03	-9.65	477	-9.32	41.7
				38.27	-.19	537	24.08	2.37	49	1.4	-9.68	492	-16.33	41.36
				37.93	6.3	5538	30.94	1.82	50	1.87	-8.33	807	14.47	41.45
				38.92	49.42	1675	40.59	1.42	51	2.45	-9.59	101	87.04	42.15
				41.05	17.05	1208	45.57	1.15	52	3.15	-8.16	139		43.86
				41.7	3.56	785	41.94	0.88	53	3.88	2.65	65		44.86
				44.03	2.62	902	46	0.73	54	4.72	-7.99	74	-7.5	47.34
				45.33	1.81	1688	41.46	0.58	55	6.09	1.84	236	-.84	62.94
				46.53	58.95	577	43.75	0.46	56
				47.86	6.02	704	48	0.37	57
				48.76	-19.26	218	45	0.29	58	8.61	-1.71	45	-2.17	66.13
				49.76		41	35.29	0.23	59
				52.37	8.08	1017	50	0.21	60	10.14	-6.37	359	-14.32	57.5
				54.54	24.64	263	27.27	0.14	62	11.93	-6.65	138	9.52	51.95
				57.15	14.08	405	42.86	0.1	64

OI Chart