SUZLON Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									40	0.02	-33.33	450		94.23
									46	0.04		127	-.78	70.18
									47	0.05		78	13.04	67.28
									48	0.06		116	6.42	63.92
				57.38	1.54	66	13.51	10.5	49	0.06	-14.29	316	-.94	58.65
				62.75	3.98	235	5.73	9.59	50	0.07	-12.5	497	-1	54.9
									51	0.09	-10	208	-.95	52.03
				40.77	5.77	220	9.65	7.5	52	0.11	-15.38	528	-5.71	48.55
				46.86	4.68	470	12.39	6.62	53	0.14	-26.32	809	1.25	45.37
				37.18	-5.32	427	12.3	5.57	54	0.19	-26.92	706	.43	42.75
				32.72	-8.48	1155	13.05	4.59	55	0.26	-29.73	1968	.56	39.65
				32.25	-1.31	1505	17.09	3.7	56	0.34	-34.62	396	-8.55	36.78
				32.58	-6.58	1307	17.14	2.87	57	0.5	-35.06	817	8.79	34.9
				31.56	-21.82	1229	16.58	2.18	58	0.79	-32.48	692	5.01	34.4
				33.2	-25.39	1355	14.29	1.6	59	1.19	-30	759	3.41	34.87
				34.05	-7.95	5638	11.43	1.17	60	1.76	-24.14	1119	22.43	36.52
				36.28	54.19	1178	9.09	0.84	61	2.47	-18.21	207	195.71	38.44
				37.36	-4.82	1778	8.77	0.62	62	3.22	-11.05	216	-9.24	39.86
				39.18	10.37	447	9.52	0.46	63	4.05	-13.83	46	53.33	41.81
				40.81	2.23	734	6.25	0.34	64	5.44	-2.86	66	11.86	60.69
				42.27	13.57	2067	8.7	0.25	65
				44	107.64	598	5.88	0.18	66

OI Chart