SUZLON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									34	0.03		6		86.85
									39	0.05		18	-18.18	69.24
									40	0.06		142	.71	66.63
									41	0.09	-10	3		66.47
				54.13	33.33	12	-6.98	13.2	42	0.08		22	4.76	60.61
									43	0.09		188	.53	57.33
				72.35		4	-14.13	11.55	44	0.12		94	4.44	55.8
				90.16		46	13.88	11.16	45	0.15	-11.76	376	3.87	53.61
									46	0.22		203	8.56	53.36
									47	0.26	-16.13	134	3.88	50.5
									48	0.36	-10	417	-7.54	49.79
									49	0.5	-9.09	190	-11.63	49.42
				47.12	-10.9	384	-.34	5.82	50	0.67	-9.46	985	-2.76	48.78
									51	0.88	-9.28	230	17.35	48.07
				44.93	2.63	117	-3.19	4.25	52	1.14	-8.06	354	25.98	47.4
				45.72	9.42	395	-1.36	3.63	53	1.45	-8.81	492	7.42	46.64
				46.11	-2.22	309	-1.29	3.06	54	1.88	-6.47	412		47.09
				45.22	.6	1840	-3.86	2.49	55	2.35	-5.62	615	.82	47.05
				45.57	8.02	943	-5.09	2.05	56	2.93	-2.98	310	14.39	47.89
				46.25	2.51	980	-5.59	1.69	57	3.58	-1.1	555	.54	48.92
				46.38	6.37	1136	-7.48	1.36	58
				46.88	2.43	549	-9.84	1.1	59
				47.01	13.97	5638	-13	0.87	60	5.8	-2.36	408	3.03	51.55
				46.82	30.61	320	-19.28	0.67	61
				46.67	14.84	650	-25	0.51	62	7.42	21.64	9	12.5	52.05
				47.11	17.63	1041	-27.27	0.4	63
				46.62	26.4	1853	-38.3	0.29	64

OI Chart