SUZLON Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									30	0.02	-33.33	59	-4.84	67.13
									31	0.04		7	-66.67	66.97
									32	0.05	-16.67	297	-1	62.17
									33	0.05	-37.5	37	2.78	56.87
									34	0.07	-41.67	377	6.8	52.56
				44.6753735923767	.95	106	14.04	5.2	35	0.1	-41.18	501	13.09	47.39
				39.94	35.4	153	17.62	4.34	36	0.15	-40	1358	4.46	44.01
				37	-14.04	557	17.99	3.41	37	0.22	-43.59	616	-32.38	40.2
				35.28	-21.68	625	23.19	2.55	38	0.36	-40.98	1527	1.73	38.25
				34.39	-15.59	498	23.81	1.82	39	0.62	-36.08	826	8.12	36.88
				34.22	-1.8	2132	21.43	1.19	40	1.02	-32	1388	10.6	36.25
				35.18	7.86	1112	23.08	0.8	41	1.59	-25.7	387	20.19	38.03
				37.67	24.91	3179	23.26	0.53	42	2.34	-21.21	665	7.61	40.25
				39.03	-3.53	765	17.24	0.34	43	3.17	-16.36	312	.65	43.13
				41.16	-1.59	1362	15	0.23	44	4	-15.61	235		43.25
				44.1	6.37	2455	21.43	0.17	45	4.95	-11.13	317	3.26	47.52
				46.17	-5.3	411	20	0.12	46
				48.64	2.28	404	12.5	0.09	47
				51.19	9.68	408	16.67	0.07	48	8.6	-9.28	119		101
				52.74	3.59	173		0.05	49
				55.12	-.14	1438	25	0.05	50
				53.67	31.25	84	-33.33	0.02	51
				57.4	-5.77	49		0.02	52
				61.02	5.88	36		0.02	53
				64.54	2.31	133		0.02	54
				71.32		1219	100	0.02	56

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.