SUPREMEIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2700	1.4	16.67	37	-7.5	47.9355736305882
									2800	1.5	11.11	58	-9.38	42.7704803769661
									2900	2.6	13.04	48		37.2417598138252
									3000	4.2	-2.33	454	-.44	35.1669452101245
				43.2949438419778	-30	7	-2.8	468.45	3050	5.4	2.86	25	-3.85	34.1064722066609
									3100	7.5	-13.79	78	-2.5	32.9218473698602
				39.522580641455		17	5.37	365.95	3150	10.5	-12.5	45	-10	31.8415356223051
									3200	15.6	-9.3	142	-10.13	32.5406742607867
									3250	22.6	14.14	59	-7.81	30.0889274940807
				34.5368923897595		108	-10.17	216.3	3300	32.65	-2.1	209	-20.83	29.7603929563559
				33.6408300932852	-4.51	127	-5.18	165.75	3350	44.5	-3.89	265	4.33	27.8502984576507
				32.9192099098958	-1.47	334	-4.83	138.85	3400	60.95	-4.17	365	-1.35	27.7986564134204
				32.0533886390655	3.39	122	-8.19	109.25	3450	81.55	-1.15	590	3.51	28.7737391501247
				32.5156491944043	4.39	974	-8.26	85.5	3500	108.9	-.05	818	17.19	27.3973668105101
				31.6443651095688	-.36	277	-4.03	69	3550	139.55	1.49	81	3.85	27.9732810994997
				32.9018088094707	4.43	495	-9.5	50.5	3600	177.5	4.97	65	3.17	27.1623685913508
				32.0028467371111	10.48	116	-4.92	40.6	3650	210.6	4.1	39	30	26.6849388189699
				33.8148865875414	6.48	1823	-7.44	30.5	3700
				34.6033226466226	.62	163	-6.39	22.7	3750
				35.5270380716683	-4.4	239	-5.69	17.4	3800
				36.3343991522005	-3.64	53	-12.85	12.55	3850
				35.5268648472164	-3.54	109	-7.14	9.75	3900
				37.3854044187397	-4.91	252	6.72	6.35	4000

OI Chart