SUPREMEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2900	3.5	-47.76	20	66.67	55.24
									3000	3.8	-9.52	186	-5.1	49.63
									3050	4	-11.11	3		46.92
				0		10	47.06	592.65	3100	6	-9.77	140	-.71	47.1
									3150	5.05	-30.34	30	-3.23	42.45
									3200	5.25	-33.54	112	55.56	39.58
									3300	7.8	-19.17	228	19.37	36.13
				0		202	-6.68	288	3400	12.8	-21.95	218	1.87	33.33
									3450	16.35	-22.88	106	-3.64	31.87
				26.5	-30.27	182	27.51	273.25	3500	21.25	-29.17	263	.77	30.55
				26.92	-11.11	64	31.63	232.2	3550	29	-30.2	30	76.47	29.8
				25.88	-4.1	257	35.3	190.1	3600	40	-28.7	270	3.45	29.39
				25.86	-10.84	74	38.64	155	3650	53.5	-29.33	36	140	29.46
				26.27	11.97	318	46.87	124.4	3700	71.95	-28.12	285	13.1	28.69
				26.67	114.81	116	47.59	98	3750	96.8	-31.97	36	260	29.31
				26.52	43.44	175	47.49	72.05	3800
				27.49	1100	12	53.7	59.25	3850
				27.25	26.35	211	59.77	42.5	3900
				27.3	1000	11	57.42	32.35	3950
				28.03	19.14	361	71.84	23.8	4000	312	-5.6	23		46.36
				29.32	65.81	194	73.38	13.35	4100
				31.67		97	-88.42	8.35	4200

OI Chart