SUPREMEIND Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3000	1	-48.72	57	-10.94	45.43
									3050	1.5	-61.04	5	-28.57	44.15
									3100	1.7	-55.84	88	31.34	41.07
				44.1453599814822		8	14.5	244.35	3150	2.15	-66.14	40	11.11	38.61
				36.7545552820928	125	9	58.36	274.05	3200	3.2	-69.08	302	-5.33	37.14
				32.4594521351183	87.5	15	81.76	228.65	3250	5	-71.83	228	-.44	36.03
				28.5957954404521	67.39	77	95.54	199.45	3300	6.85	-78.32	509	107.76	33.92
				22.3839214757671	-9.15	288	166.35	155.15	3350	12	-76.52	515	21.18	34.01
				21.218155190244	12.42	181	197.66	107.9	3400	21.65	-72.35	362	223.21	35.25
				21.7381312320912	119.42	226	218.24	72.4	3450	36.75	-77.27	459	9080	37.1
				22.0258351094095	-5	627	279.45	48	3500	61.3	-59.04	379	26.76	40.95
				22.4627987511541	143.02	627	281.01	30.1	3550	91	-59.5	138	15	44.74
				8.92	49.59	902	239.62	18	3600	129.85	-51.95	359	-.83	50.51
				13.39	33.94	292	189.16	12	3650
				16.44	14.75	980	132.35	7.9	3700	227.65	-32.88	128	-2.29	66.71
				19.28	11.49	165	140.43	5.65	3750
				21.57	19.01	338	132.35	3.95	3800
				23.87	29.27	106	78.79	2.95	3850
				26.42	.69	582	32.43	2.45	3900
				31.12	15.38	90	105.88	1.75	4000
				34.14		114	66.67	1	4100
				36.99	-1.89	52	140	0.6	4200

OI Chart