SUPREMEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3000	1	-85.71	16	-11.11	35.43
									3100	2.75	-27.63	8		34.99
									3200	3.6	-54.72	171	-6.04	30.56
									3300	10.55	-31.05	362	-1.09	31.14
									3350	16.3	-24.88	40	-23.08	31.21
									3400	23.9	-21.9	99	-4.81	31.11
									3450	33.3	-18.98	68	-2.86	30.74
									3500	44.1	-20.11	254	-20.87	29.92
									3550	60	-16.14	36	2.86	29.81
				30.96	1.6	127	.41	133.4	3600	80.7	-13.23	196	-20.65	30.06
				30.28	-16.22	315	-1.36	105.1	3650	104.95	-11.95	229	-10.55	30.22
				29.97	9.61	1015	-3.73	81.25	3700	132.7	-8.8	444	2.54	30.31
				30.64	-13.73	220	-2.68	65.3	3750
				30.35	-12.12	638	-4.11	49	3800
				29.9	17.46	74	-11.5	35.4	3850
				30.33	-15.56	217	-9.61	26.8	3900	271.8	-13.58	5	-28.57	28.74
				30.89	84.92	233	-10.09	20.5	3950
				31.24	.07	1474	-12.1	15.25	4000
				31.07	2.33	88	-19.47	10.55	4050
				31.69	-1.85	212	-20	8	4100
				32.74	-.65	459	-21.74	4.5	4200
				35.03	-17.14	29	-46.22	3.2	4300
				35.98	-2.95	230	-24.49	1.85	4400

OI Chart