SUPREMEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		6		793.15	3150
				0		6		763.5	3200	1.3	-21.21	65	-32.29	49.16
				0		3		608.3	3300	1.55	-34.04	23	-4.17	42.83
				0		6		530.45	3400	2.7	-46	33		38.69
				0		3		529.65	3450	1.05	-74.07	31		29.89
				0		14		444.9	3500	5.3	-25.87	119	8.18	35.13
				0		3		442.5	3550	7.7	-3.75	113	438.1	33.56
				0		35		268.5	3600	11.3	-28.03	373	21.9	32.08
				0		27		399.8	3650	19.6	-1.51	258	10.73	32.53
				0		33		333.25	3700	26.05	-18.85	197	-38.05	30.13
									3750	43.2	-16.92	67		31.32
				27.49		83	-13.52	87.65	3800	57.1	-15.47	130	-15.03	29.05
				29.48	148.15	67	-17.57	67.1	3850	86.45	-1.87	55	10	31.02
				29.78	-6	141	-17.79	47.6	3900	109.35	-8.22	94	-6.93	28.28
				28.46	3.17	130	-25.79	29.35	3950	117.35	-20.74	42	-4.55	11.84
				29.56	-4.11	327	-26.79	20.5	4000	184	-1.13	102		28.67
				29.53	82.61	168	-27.64	12.7	4050	190	-8.54	23		0
				29.66	-4.2	365	-33.91	7.7	4100	259.4		28		0
				30.43	26.83	156	-33.77	5	4150	306.8	.28	75		0
				30.39	84.16	372	-42.86	2.8	4200	321.65		11		0
				31.46	-7.09	275	-40.63	1.9	4250	438.5		57		0
				31.95	-15.3	670	-58.93	1.15	4300	393.1		8		0
				37.74	-3.45	56	46.43	2.05	4350
				34.02	-6.36	221	-54.17	0.55	4400	523.45		4		0
				41.75		66		1	4500	550		2		0
				42.52		96	80	0.45	4600

OI Chart