SUPREMEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3200	3.6	-55	98	18.07	42.8
									3400	8	-59.08	53	-54.31	39.41
				49.1		14	-6.61	444.9	3500	13.6	-56.13	202	-3.81	37.77
									3550	18	-10	34	325	35.29
				51.3	-7.69	36	23.64	340	3600	21.4	-57.33	251	46.78	37.35
									3650	30.55	-52.56	42	4100	33.78
									3700	40	-47.09	104	-13.33	36.06
									3750	50.85	-44.55	30	50	32.11
				29.25	-17.71	79	45.12	199.4	3800	64.95	-41.83	136	-15.53	35.47
				34.76	-25	21	14.38	129.25	3850	81.6	-40.55	97	5.43	33.71
				28.91	14.42	119	53.5	137	3900	98.75	-40.74	138	17.95	34.51
				29.88	10.11	98	58.87	112	3950	125.7	-36.24	50	16.28	33.97
				29.45	-38.33	383	66.13	88.05	4000	184.25	-19.75	115	2.68	35.09
				28.99	14.1	89	74.78	70	4050	216.7	-15.81	21	-22.22	29.08
				28.68	100.61	660	88.85	55.05	4100	252.3	-19.87	13	-7.14	25.93
				29.89	8.68	288	93.69	41.45	4150
				28.23	62.2	412	95.57	30.9	4200
				27.99	75	126	86.23	23	4250
				28.26	-18.35	307	79.68	16.8	4300
				0		3	-69.35	5.9	4350
				28.67	-27.22	238	45.83	8.75	4400	523.45	-51.74	4		0
				29.38	56	117	84.21	5.25	4500
				31.52	-10.4	155	15.38	2.25	4600

OI Chart