SUPREMEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2700	0.55	-82.54	4		0
				0		2	-2.63	506.7	2800
									3000	6	-11.76	276	-24.38	29.37
									3050	8.5	-11.92	61	29.79	28.34
									3100	11.35	-17.75	308	-1.28	26.89
									3200	24.2	-16.84	249	-13.84	0
				20.48		4	-75.72	157.65	3250	37.95	-10.07	114	22.58	26.11
				19.92	16.44	170	2.39	120	3300	50.2	-15.27	267	-13.03	0
				20.18	-9.74	139	.17	89.8	3350	73.05	-7.3	107	-3.6	0
				0	7.95	543	2.65	67.7	3400	98.6	-9.08	389		26.01
				21.02	-11.76	255	-3.29	47	3450	122.05	-28.44	95	-6.86	0
				0	-9.21	936	-4.16	33.4	3500	155	-8.82	504	-3.26	24.35
				0	15.08	145		24.15	3550
				22.7	.15	1325	-7.98	16.15	3600	247.35	-4.2	254	-2.68	30.36
				0	471.19	337	-14	10.75	3650	325	52.94	17	-10.53	44.21
				23.52	-7.77	688	-19.44	7.25	3700	359.35	2.06	164	.61	0
				26.07	-6.49	490	-14.15	4.55	3800	415	-7.78	97		0
				26.18		2	-95.66	2.9	3850	515	186.11	7		55.67
				0	-1.27	155	-9.09	2.5	3900
				0	8.25	669	58	3.95	4000
				0		8		1.2	4250
				0	-61.54	5	-94.2	0.2	4600

OI Chart