SUPREMEIND Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2800	1.2	-22.58	212	-10.92	59.27
									2900	1	-28.57	6		50.2
				0	50	9	-27	492.85	3000	1.55	-3.13	138	-18.34	45.33
				0		7	25.42	362.15	3150
				0		3	-53.08	312.9	3200	3.1	-17.33	120	79.1	33.6
				0		4	-17.56	264.25	3250
									3300	6.8	-11.11	139		29.98
									3350	10.7	-17.05	126	20	28.57
									3400	17.9	-18.45	167	1.83	27.9
				0	30.09	428	.42	94.55	3450	29.35	-18.81	233	10.43	27.51
				15.98	7.53	571	-2.01	65.85	3500	49.2	-13.84	254	-17.8	28.26
				18.67	31.98	260	-6.95	42.85	3550	76.6	-9.19	158	12.06	30.38
				20.88	-10.26	857	-4.64	27.75	3600	113.45	-3.86	448		33.89
				22.49	2.02	252	-2.62	18.6	3650
				23.79	-4.24	565	-4.1	11.7	3700
				25.34		211	-5.52	7.7	3750
				27.48	-6.58	639	-5.98	5.5	3800	295.1	20.6	7		51.74
				30.65	-21.05	15	15.73	5.15	3850	343	-2.1	6		56.01
				31.86	-34.48	95	5.97	3.55	3900	392.1	39.24	7		60.65
				35.08	-14.84	459	-12.77	2.05	4000
				37.7	-16.77	134	-23.33	1.15	4100
				45.23		43	-30	0.7	4300

OI Chart