SUNPHARMA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1700	0.4	-20	63	5	21.84
									1720	0.75	-25	41	5.13	21.1
									1740	1	25	122	.83	19.1
									1760	1.15	27.78	1252	-.79	16.41
				24.69	19.35	37	-16.37	71.8	1780	1.95	30	88	-12.87	14.91
				20.58	-8.68	200	-21.42	52.65	1800	3.35	26.42	1085	-37.68	13.27
				17.62	3.35	401	-27.92	35.5	1820	6.65	49.44	1498	-3.85	12.21
				16.68	7.96	651	-31.78	22.65	1840	12.9	50.88	1280	7.65	11.23
				15.77	19.11	2107	-37.8	12.75	1860	23	46.96	2526	-1.33	9.9
				15.35	1.57	1809	-43.72	6.5	1880	36.6	36.31	693	-2.67	14.7485756666583
				15.77	.55	2746	-46.88	3.4	1900	55.1	32.77	1013	2.53	16.2218327372886
				16.64	10.01	2286	-47.95	1.9	1920	71.15	21.21	527	-2.04	15.6061847805347
				17.9	-.7	5550	-46.67	1.2	1940
				19		4194	-50	0.75	1960
				21.55	-4.51	2372	-44.44	0.75	1980
				24.28	-12.5	2317	-33.33	0.8	2000
				25.86	-.61	812	-27.78	0.65	2020
				28.8	17.93	467	-21.05	0.75	2040
				30.78	-12.27	143	-22.22	0.7	2060
				32.3	1.73	235	-20	0.6	2080
				34.84	1.03	394	-18.75	0.65	2100
				36.58		99	-14.29	0.6	2120
				43.79	-.68	145	-28.57	0.25	2240

OI Chart