SUNPHARMA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				54.64		1		331.85	1480	0.2	-55.56	16	-23.81	48.83
				53.9		9		293.3	1520	0.15	-62.5	10	42.86	42.16
				0		20		264.65	1560	0.25	-44.44	16	14.29	39.19
									1580	0.55		20		38.68
				24.12		20		196	1600	0.25	-44.44	132	-15.92	33.89
				34.1		4		192.6	1620	0.55		30		32.93
				0		4		185.55	1640	0.45		43	-8.51	30.92
				0		14		165.1	1660	0.55	22.22	47	-2.08	28.97
				0		14		126.15	1680	0.3	-40	770	-1.41	24
				0	-13.16	66	3.37	131.9	1700	0.75	-11.76	912	-2.56	24.48
				0	-21.54	51	2.21	111.2	1720	0.65	-35	1023	-.2	21.01
				0	-4.44	323	13.64	100.8	1740	1.3	-21.21	2251	1.63	20.57
				0	-.94	317	16.8	82.4	1760	1.75	-32.69	1259	-10.46	18.5
				0	-6.77	647	17.28	62.1	1780	2.2	-49.43	774	-14.66	15.93
				0	-2.94	4090	23.55	44.6	1800	4.3	-45.22	4203	5.47	15.14
				9.63	-2.06	5094	26.9	29.25	1820	8.65	-40.96	1287	20.96	14.88
				11.43	-2.08	3429	24.21	17.7	1840	17.4	-32.56	1155	23.4	15.9
				13.2	-3.8	2302	24.86	10.8	1860	29.9	-25.9	388	4.58	17.35
				14.41	-5.12	1778	17.76	6.3	1880	46.25	-18.21	358	33.58	20.06
				16.18	-5.36	7150	18.57	4.15	1900	64	-14.38	503	-3.82	22.87
				17.72	-3.4	1051	27.91	2.75	1920	81.8	-12.7	67	91.43	24.87
				19.01	-2.76	1235	38.46	1.8	1940	115.05	1.1	233	1.3	42.98
				20.4	-1.92	715	25	1.25	1960	133.45	.07	145		32.23
				22	-1.88	261	35.71	0.95	1980
				23.35	.36	1925	16.67	0.7	2000	160.1	-22.02	407	-.49	37.44
				24.82	-7.56	110		0.55	2020	167		4		23.27
				28.09	-2.4	122		0.7	2040	193		6		29.99
				30.05	-3.48	859	30	0.65	2060
				31.52	-24.62	147	10	0.55	2080
				34.83	-.95	104	-30.77	0.45	2120
				39.91		210		0.4	2160
				40.71	-1.06	93	-14.29	0.3	2200

OI Chart