SUNPHARMA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	0.5	-16.67	31	-11.43	39.9586692578277
									1680	0.65	-51.85	4	33.33	32.3488423965317
									1700	0.65	-35	96	-12.73	29.938127496263
									1720	0.9	5.88	14	-6.67	28.7849831836655
									1760	1.25	-3.85	976	-.2	25.634757147383
									1780	1.2	-38.46	60		23.9927175519271
									1800	2.05	-24.07	823	-6.8	23.4367205742353
									1820	2.8	-16.42	624	-5.74	22.3529677155836
									1840	4.35	-15.53	316	-12.95	21.7963657987111
				18.3097539512688	14	57	8.18	105.8	1860	6.2	-17.88	1574	-4.66	21.0411287872711
									1880	8.55	-16.99	411	21.6	20.2087425836439
				18.1493630788258		296	9.34	72.6	1900	12.05	-17.47	1011	-2.03	19.6934976313857
				16.2849560120065	5.28	319	8.16	57	1920	17.35	-14.53	452	-5.64	19.2335522377851
				17.6484297897178	-5.59	692	10.07	44.25	1940	23.55	-17.66	942	-12.21	18.8778158431981
				17.7393490853454	-2.56	1901	9.39	33.2	1960	32.1	-16.3	1641	9.62	18.8059949840847
				17.8259075628147	.36	1680	6.79	23.6	1980	44	-14.23	623	27.14	18.826470382032
				18.0344924899339	-1.71	4415	8.52	17.2	2000	54.25	-14.09	898	-4.37	19.3406853993701
				18.4721798152452	-1.85	2012	3.03	11.9	2020	69.1	-14.11	472	-.42	19.3402232270357
				18.9353330053977	-1.89	1504	1.81	8.45	2040	89.2	-9.4	743		20.0465915997888
				19.6737172292258	-4.1	1263	.83	6.1	2060
				20.2881752936261	2.68	806	-1.08	4.6	2080
				21.5320168341817	-3.66	2925	4.11	3.8	2100
				22.0800951910824	.61	663	-1.75	2.8	2120
				22.4385070214954	-.63	316	-6.82	2.05	2140
				22.6682607625961	-1.2	903	-10.34	1.3	2160
				24.4611473493814	.2	978	12.5	0.9	2200
				25.5192588141935	.58	520	-11.11	0.4	2240
				28.4312955796041		18		0.4	2280

OI Chart