SUNPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1580	0.25		35		22.11
									1600	0.5	-9.09	262	10.08	22.26
									1620	0.25	-44.44	397		18.57
									1660	0.85	13.33	574	.53	18.02
									1680	1.15	-4.17	413	-6.77	0
									1700	1.7	-10.53	574	-15.46	0
									1720	3.05	1.67	196	-1.01	15.75
				0	-1.06	93	-13.73	77.3	1740	4.9	7.69	384	5.49	15.22
				0	-2.75	106	-13.29	62.3	1760	7.8	11.43	242	-6.2	14.75
				12.24	2.5	164	-16.2	46.05	1780	12.65	16.59	432	-10.56	14.64
				12.45	24.04	965	-19.42	33.4	1800	19.5	17.12	594	-9.31	14.35
				12.52	14.26	1915	-24.11	22.35	1820	28.45	14.03	331	17.38	14.39
				12.84	.51	3526	-26.15	14.4	1840	41.35	16.97	173	2.37	14.86
				13.02	-3.02	1156	-29.77	9.2	1860	53.6	5.62	117	-6.4	14.38
				0	-6.81	479	-33.53	5.75	1880	66.25	-22.65	88	3.53	11.96
				0	2.76	1190	-31.53	3.8	1900	92	15.29	200		0
				14.75	1.04	487	-30.56	2.5	1920
				15.46	-2.05	287	-26.09	1.7	1940
				16.1		765	-14.81	1.15	1960
				17.27	37.5	22		0.95	1980
				0	-.43	458	-20	0.6	2000
				20.64		77	-7.69	0.6	2040

OI Chart