SUNPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1400	0.7		162		48.63
									1420	0.5	-37.5	17		44.39
									1460	0.7	-12.5	55	-3.51	41.8
									1480	1	25	34		41.6
				0		42	15.46	323.3	1500	1		430	-21.53	39.29
									1540	1.45		1221		36.82
									1560	1.2	-22.58	410	-1.44	33.41
									1580	1.85	-11.9	136	-8.72	33.49
				0	-.45	223	2.91	219.1	1600	1.85	-13.95	1534	3.09	31.07
				0		445	26.82	205	1620	2.3	-11.54	1612	-.74	29.88
				0	-.31	634	-6.43	176.95	1640	3	-10.45	857	33.07	28.94
				18.97		354	-1.23	168	1660	3.95	-9.2	838	6.35	28.07
				21.08	-.24	1268	-1.39	149.35	1680	5	-9.91	753	5.91	26.93
				19.78	-1.5	921	-2.99	130	1700	7	-4.76	2117	-3.69	26.54
				19.96	.47	432	-3.78	111.9	1720	9.35	-3.11	875	8.83	25.86
				19.98	-2.24	612	-4.35	94.6	1740	13	2.36	1676	-2.39	25.68
				21.95	-4.3	690	-2.7	80.95	1760	16.95	.89	1221	1.83	24.97
				21.69	-6.98	933	-3.57	66.2	1780	23.5	6.82	1074	2.48	25.3
				20.81	-.09	3183	-6.24	51.85	1800	30.65	6.98	1870	2.69	25.12
				20.29	4.41	3081	-9.28	39.6	1820	39.7	6.58	1132	5.89	25.23
				20.88	-3.94	2366	-9.09	31	1840	48.45	3.42	653	-12.82	24.35
				20.83	.54	4296	-10.68	23	1860	60.2	1.95	332	24.81	24.35
				21.47	-4.6	1183	-8.31	17.65	1880	73.3	.41	56	75	24.33
				21.75	7.71	2306	-9.72	13	1900	89	1.71	214	-2.28	25.24
				22.03	9.89	389	-10.85	9.45	1920
				22.42	17.26	462	-10.97	6.9	1940
				23.12	30.58	1217	-7.89	5.25	1960
				24.22		6	-74.78	4.3	1980
				24.07	6.5	1819	-16.18	2.85	2000	196.65	-20	22		47.13
				26.22	22.09	199	-4.76	2	2040
				28.9	450	11	-10.81	1.65	2080

OI Chart