SUNPHARMA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	0.7		35	16.67	44.7427517793894
									1700	0.35	-36.36	75		32.2051975451917
									1720	0.5	-44.44	13		29.9211613175228
				11.2375047079508		13	-2.5	199	1740
									1760	0.45	-50	881	-2.97	26.7650618497341
				24.9760956352797		79	3.34	145.45	1800	1.4		824	2.74	23.1667203236163
									1820	1.75	-12.5	621		22.0441521356432
									1840	3.05	-4.69	278	-20.8	21.1240100766263
									1860	5.1	.99	1573	.45	20.4419962364068
									1880	6.9	-4.17	441	4.5	19.2383685250272
				18.6629070537262	18.68	845	-15.88	51.65	1900	10.6	-.93	898	7.67	18.4520515316876
				18.2328615252689	12.42	498	-16.92	38.8	1920	17.4	6.42	679	20.82	17.9231058946519
				17.8818307727602	39.62	1709	-17.95	27.2	1940	25.6	7.79	1405	21.23	17.6935100968725
				18.1112455028572	-4.38	2818	-21.26	18.7	1960	37.55	12.76	1852	-7.21	17.7761626079844
				18.6518720791363	2.65	2089	-16.29	12.85	1980	50.45	8.96	602	-9.2	18.13900803751
				19.4224810172608	-8.97	4739	-19.63	8.8	2000	68.1	11.55	826	-.72	18.7432359089262
				20.0670427104132	-.89	1887	-19.05	5.95	2020	85.45	10.33	444	-3.06	19.2769856172645
				21.0728168121306	2.8	1688	-22.64	4.1	2040	103.55	7.92	694	-4.01	20.2259547869775
				22.196963297096	3.36	1229	-23.38	2.95	2060
				23.5766229373607	-8.47	497	-26.98	2.3	2080
				25.0017464281647	-4.99	2171	-22.45	1.9	2100
				26.2138476448783	1.05	675	-27.5	1.45	2120
				26.8231749978355	-20.28	224	-33.33	1	2140
				27.5163935184478	-.23	866	-15.79	0.8	2160
				29.7814182118896	7.69	14	80	0.9	2180
				30.196917687314	.31	983	-14.29	0.6	2200
				30.7208498435319		515		0.25	2240
				35.3020099714734	-8.33	22	-25	0.3	2280

OI Chart