SRF Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				90.15	20	6	5.07	357.75	2200	0.75	66.67	52	-1.89	35.81
				87.38	-40	3	6.45	316.25	2250
									2300	0.85	-43.33	200	-6.1	25.9
				45.46		3	-33.18	188.9	2350	1.65	-37.74	123	-25	23.17
				55.08	-22.22	56	12.1	164.95	2400	2.55	-45.74	389	-18.62	19.06
				45.36	-7.04	132	10.45	117.35	2450	5.35	-48.8	336	-7.18	15.71
				35.64	-11.26	867	7.87	72	2500	13.15	-39.95	903	-6.42	12.42
				30.92	-22.44	1248	3.33	40.3	2550	29.05	-33.45	699	-19.28	19.5655571220723
				27.7	-7.51	2006	-7.56	18.95	2600	59.8	-21	1071	-1.29	19.6206700707899
				27.52	-5	1027	-11.54	9.2	2650	95.8	-13.69	404	-.74	19.4778304863892
				27.84	-1.42	1740	-26.5	4.3	2700	145.3	-10.36	913	-2.14	21.024435474674
				29.12	-18.75	39	-34.78	2.25	2750
				31.03	-6.65	421	-37.21	1.35	2800	276.45	3.54	170	-2.86	26.634795011532
									2850	297.25	-2.08	5	-28.57	35.0925869153077
				37.72	-13.38	123	-28.57	1	2900
				43.63	-3.95	170	-6.25	0.75	3000
				50.17		50	-30	0.7	3100
				67.86	28.57	9	-33.33	0.6	3400

OI Chart