SRF Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2200	2.5	127.27	25		39.1547140023848
									2300	2.4	-18.64	161	-2.42	34.1509502569786
									2400	5.8	-2.52	379	4.12	29.4665591501964
									2450	9.4	1.62	181	-6.7	27.628231364837
				27.2938104177864	27.78	46	-7.09	153.9	2500	14.6	-3.63	1149	-.78	26.3494077931993
				26.4727187906104	1.08	94	-4.82	118.6	2550	24.65	-2.38	403	1.77	25.8100381350967
				25.7015979916554	17.76	756	-5.2	86.65	2600	40.65	.37	827	9.83	25.5813036748041
				25.932195084838	13.7	1162	-8.05	60	2650	63.6	.16	896	13.27	25.6824949024406
				26.6548146622815	5.15	2367	-8.77	40.55	2700	93.3	-.37	1380	12.38	27.0153623497197
									2720	99.4	-10.37	80		25.8270361662759
				27.2452864758788	2.14	668	-9.23	27.05	2750	135.65	8.48	193	1.05	26.2014180510129
				28.6314543054415	7.94	2012	-6.35	18.45	2800	175	4.48	631	.32	26.9694800418868
				29.8436304678154	17.73	478	-6.64	12.65	2850
				31.1133767332294	-.9	2863	-7.22	9	2900	269.7	1.39	525	-.19	29.5308036204423
				32.5939464688505	13.58	669	-7.14	6.5	2950
				33.9547411273	.33	2457	-8.65	4.75	3000
				35.4790106477527	-.85	117	-26.19	3.1	3050
				37.5018144521997	-.32	614	14.04	3.25	3100
				40.5472552005403	60	32	-64.52	2.2	3150
				40.3730679504233	-2.09	657	5.56	1.9	3200	544.05	105.3	7	16.67	15.6138537842874
				45.2542845887933		15	-32	0.85	3250
				43.447414791315	.88	230	23.53	1.05	3300

OI Chart