SRF Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				16.1834345645209		3	-34.77	393.25	2200	1.1	-38.89	125		46.9101767909653
				12.0618918609791		2	.14	287.45	2300	2.7	-12.9	161	1.26	36.6802825023886
									2350	3.5	-2.78	96	17.07	30.8520532945031
				26.2151817655764	-11.11	8	-5.32	178	2400	4.6	-23.97	398	-4.56	28.5824911099343
									2450	8.35	-23.04	297	2.06	26.6351227425958
				24.7435915377699	8.05	94	-3.64	103.35	2500	15.95	-20.25	1147	-2.55	25.4164346382158
				24.6430462793928	22.22	253	-1.98	69.2	2550	31	-14.01	543	3.04	24.9435490635284
				24.8487314898861	1.43	1207	-3.12	43.5	2600	54.6	-9.9	888	-.34	25.0671151774486
				25.702754953771	7.08	1497	-6.31	26	2650	88.25	-11.22	809	-.61	25.9719075491438
				27.0839252326565	1.66	3246	-9.12	15.95	2700	124.4	-4.27	1377	-.36	26.7851889050334
				28.6859574228689	2.52	1179	-14.03	9.5	2750
				30.9723040971592	-2.51	2289	-13.07	6.65	2800	218.1	-1.56	633		30.2348843012186
				33.2714064269297	-1.76	502	-12.04	4.75	2850	266.25	26.07	47		32.4253777366252
				35.8932316785051	-3.54	2947	-10.26	3.5	2900	312.4	-6.47	524	-.19	36.1833040511296
				37.572212594789	-10.84	469	-15.25	2.5	2950
				39.6708140065322	-3.81	2274	-2.38	2.05	3000
				44.0107824021653	-4.55	84	-8.11	1.7	3050
				44.2816910229516		554	-10.34	1.3	3100
				50.1405056868623	-.16	621	-16.67	1	3200
				53.5452990579014		15	-23.53	0.65	3250
				53.2857016431579		306	-12.5	0.7	3300

OI Chart