SRF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2120	6.6	37.5	63	14.55	50.3
									2200	10.1	49.63	165	9.27	45.84
									2240	14.2	74.23	46	6.98	45.21
									2280	18.15	77.94	228	-50.11	43.41
									2300	21	90.91	175	-38.6	42.87
									2320	23.75	110.18	51	-22.73	42
									2340	28.4	-2.41	9	800	42.13
									2360	31.75	104.18	95	-16.67	41.11
									2380	37.45	117.73	76	7.04	41.2
									2400	42.5	121.35	215	-48.19	40.58
									2420	48.95	124.03	64	-8.57	40.39
				36	8.82	37	-45.69	114	2440	55	120.88	295	147.9	39.66
				41.34	-23.81	16	-39.24	113.1	2460	63	124.2	100	-37.5	39.57
				33.99	13.33	34	-50.88	86.65	2480	69.85	115.59	61	-26.51	38.59
				34.8	79.14	498	-51.43	78	2500	82	124.04	524	-51.44	39.76
				34.34	9.7	147	-53.46	67.5	2520	92.2	128.78	260	-4.06	39.66
				33.88	16.57	204	-55.1	57.85	2540	104.25	122.28	286	-26.1	40.08
				34.69	21.57	186	-56.37	51.7	2560	115.05	117.28	131	-44.96	39.58
				34.03	-3.07	221	-58.7	43.3	2580	127.9	110.36	247	-15.12	39.72
				33.94	6.07	1362	-60.8	36.85	2600	141.4	107.33	581	-17.35	39.86
				34.37	-6.75	235	-61.16	32.1	2620	155.6	102.21	149	-19.89	40.04
				34.44	-10.05	394	-62.63	27.3	2640	166.4	96.23	112	-6.67	38.04
				34.47	12.04	242	-63.53	23.05	2660	174.4	83.39	105	3.96	33.66
				34.9	.34	299	-63.73	19.95	2680	199.1	82.33	44	-6.38	39.13
				35.22	-19.33	776	-63.77	17.1	2700	194	59.15	364	-3.45	19.17
				35.15	-3.36	115	-65.02	14.15	2720
				35.58	-13.01	107	-64.59	12.2	2740	247	63.58	97		37.7
				36.22	-9.82	101	-63.93	10.75	2760	228.95	8.51	5	25	0
				37.33	-4.55	42	-60.44	9.95	2780	265	52.3	4		0
				36.64	-23.11	642	-64.67	7.65	2800	284	46.24	225	-3.85	0
				37.77	-30.77	18	-63.43	7.15	2820
				38.54	15.07	84	-55.82	6.45	2840
				38.03	-7.46	62	-63.24	5	2860
				38.92	-33.33	38	-56.19	4.6	2880
				39.54	-15.75	583	-57.07	4.1	2900
				39.81	-26.32	84	-56.52	3.5	2920
				41.96	50	6	-62.14	2.65	2980
				42.59	.7	864	-50.52	2.4	3000	467.85	24.93	196		0
				45.17	1.72	237	-20	1.4	3100

OI Chart