SRF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2080	4.4	39.68	9		48.79
									2100	4	-11.11	63		46.05
				38.59	60	16	1.4	353.9	2200	7.25	-7.64	224	107.41	41.73
									2240	9.3	-14.68	38	216.67	40.08
				39.12	16.39	71	-6.6	264.8	2300	16.4	-1.5	539	21.4	39.91
									2320	18.75	-11.14	76	2.7	39.29
									2340	21	4.22	35	775	38.41
									2360	24	-9.77	35	29.63	37.81
									2380	29.8	-22.6	30	172.73	38.6
				42.61	46.43	41	-7.74	192.6	2400	34	-2.3	427	5.17	38.13
									2420	39.5	-12.42	73	160.71	38.07
				37.69	1650	35	-2	142.1	2460	51.9	-55.26	31	933.33	37.75
				39.35	3.77	55	-8.22	133.5	2480	57.2	-1.38	155	27.05	36.77
				36.61	11.1	1161	-12.33	115.5	2500	68.05	3.73	1242	11.89	37.93
				36.29	172.85	412	-11.67	103.7	2520	76.3	1.87	292	82.5	37.66
				36.17	54.41	403	-14.08	93.05	2540	85.9	2.63	649	83.85	37.66
				36.82	21.94	339	-14.57	85	2560	94.9	2.32	257	21.23	37.14
				36.97	.83	242	-14.82	76.45	2580	105.05	-26.95	109		36.81
				36.47	36.87	1537	-16.04	67	2600	117.75	3.7	441	4.75	37.25
				36.47	67.35	82	-17.66	59.45	2620	129.1	-10.84	86		36.84
				36.67	156	64	-15.81	53	2640
				37.16	32.14	111	-15.02	47.8	2660
				36.9	5.26	40	-16.33	41.5	2680
				37.03	27.74	700	-16.53	36.6	2700	180.15	2.68	322	10.65	34.65
				36.64	19.35	37	-5.02	31.2	2720
				36.74	225.58	140	-21.13	27.25	2740
				36.69	30.86	229	-21.27	23.5	2760
				37.42	158.18	142	-13.18	21.4	2780
				36.43	44.44	754	-23.42	17	2800
				36.01	21.98	222	-26.4	11.85	2840
				36.59	54.55	102	-24.69	9	2880
				37.19	9.47	266	-23.89	6.85	2920

OI Chart