SRF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2320	2.65	29.27	20		50.52
									2500	4	-13.04	124	-3.13	39.29
									2600	6.6	-8.33	218	-8.02	34.76
									2680	10	-7.83	72	-19.1	30.99
				33.35	-.39	253	7.95	251.15	2700	11.5	-8.37	340	4.94	30.31
									2720	13.6	-4.23	142	1.43	29.89
				36.13		72	14.04	223.35	2740	14.85	-13.66	77	-4.94	28.71
				0		83	-2.27	174.75	2760	16.75	-14.32	51		27.8
									2780	21.35	-7.58	121	-3.2	28.21
				27.02	-3.53	492	8.54	159.5	2800	24	-10.45	373	-4.36	27.27
				24.15		76	-1.21	138.55	2820	29	-8.23	83	6.41	27.24
				26.33	-3.13	124	10.98	128.9	2840	34.6	-7.11	290	8.61	27.15
				28.33	-5.88	80	15.05	120.4	2860	39.35	-11.57	40	29.03	26.42
				23.82		34	-.16	96.45	2880	47.4	-9.46	44	57.14	26.71
				25.91	-11.64	782	12.84	92.7	2900	53.95	-10.6	365	7.04	26.1
				26.06	24.07	67	12.85	79.9	2920	61.55	-10.47	73	114.71	25.89
				25.82	-18.81	82	11.31	69.85	2940	70.45	-12.81	125	23.76	25.61
				25.68	-21.43	154	9.6	59.35	2960
				26.74	-22.06	53	15.65	53.95	2980	95	-8.26	13	8.33	26.01
				25.69	-8.34	1099	9.85	44.6	3000	105	-11.05	331	2.16	25.05
				26.14	-20.59	27	8.5	38.3	3020
				26.4	-34.95	67	7.31	27.9	3060
				26.6	.85	118	6.01	23.8	3080
				26.73	20.9	405	6.87	21	3100
				27.77	3000	62	-66.27	18.55	3120
				27.56	-1.36	364	2.72	15.1	3140
				28.44	-.94	315	-2.07	9.45	3200	264	-8.97	22		20.57
				30.04	-6.27	269	-7.22	4.5	3300	360	-26.69	26		0
				33.08	-8.7	21	-9.84	2.75	3400
				37.35		32	5.41	1.95	3520

OI Chart