SRF Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2160	1		4		57.89
				0	-37.5	5	-1.72	505.55	2200	0.5	-37.5	166	80.43	49.98
				0		3	-2.41	424.35	2280	1		2	-60	46.4
									2300	1		63	14.55	44.39
									2320	3.5		1		34.56
									2360	16.35		5		31.71
									2380	3.1		8		35.88
				38.28		4		364.7	2400	0.85	-5.56	130	-.76	33.64
									2420	2		14		35.39
									2440	6		38		28.81
									2460	4.6		17		36.56
				39.68		2		237.95	2480	2.05		79		29.05
				30		93		264	2500	2.55	-3.77	268	-1.83	29.04
				32.49		1		235.55	2520	2.3		52		25.26
				32.13		3		178.65	2540	4.15	-13.54	93	-2.11	27.36
				0	-33.33	2	-7.14	152.15	2560	5.25	-25	70	-5.41	26.45
				42.53		3		205.35	2580	8.6	.58	66		26.3
				20	-19.42	307	-2.25	124	2600	9.45	-12.9	278	-8.25	25.55
				16.13	5.88	18	-3.1	103	2620	12.9	-13.42	60	3.45	25.42
				19.3	-1.89	52	-3.83	89.05	2640	16.9	-14.86	163	7.24	25.02
				21.98	-3.21	271	-4.08	77.65	2660	22.5	-12.11	166	-2.35	25.02
				22.22	-12	132	-5.22	64.5	2680	28.9	-12.02	330	-4.62	24.78
				22.87	2.57	1198	-6.29	53.6	2700	38.2	-8.17	816	-.61	25.43
				22.98	16.82	375	-9.14	43.25	2720	49	-5.68	214	-1.83	26.14
				23.95	8.86	909	-8.64	35.95	2740	59.1	-7.37	322	-3.3	25.78
				24.12	-1.38	860	-12.17	28.5	2760	72.95	-2.86	396	-1.49	26.77
				24.35	5.04	375	-14.01	22.4	2780	97.5	-7.1	87	-2.25	33.32
				25.36	-8.25	2057	-11.85	18.6	2800	101.45	-3.88	553		27.46
				25.66	2.38	172	-12.87	14.55	2820	121.35	.41	11		25.26
				25.72	4.35	168	-16.67	11	2840	136.7		11		23.87
				27.32	10.83	133	-11.26	9.85	2860	170.3		6		24.78
				27.36		306	-10.84	7.4	2880	157		6		28.23
				28.21	-1.02	975	-12.77	6.15	2900	237.7		93		27.68
				28.8	-18.18	36	-10.81	4.95	2920	228		28		36.51
				29.47	-.69	289	-11.96	4.05	2940
				34.06		56		5	2960	235.4		2		23.16
				31.56		23		4.05	2980	268.45	.37	1	-50	40.84
				33.29	-2.84	719		3.05	3000	230		8		0
				34.14	-2.94	33	-23.08	2	3040	326.5		5		0
				37.4	11.11	30		2	3080	367.85		6		0
				45.75		88	315.79	3.95	3120	414.9		79		51.66

OI Chart