SRF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2400	1.75	84.21	104	9.47	0
									2500	1.5	-38.78	97	-7.62	0
									2550	2.05	-42.25	117	-9.3	0
									2600	3.55	-29	310	-16.22	25.53
				0	14.29	8	32.53	243.85	2650	5.6	-34.12	199	3.11	0
				0	-1.04	95	20.06	202.9	2700	9.7	-34.24	558	9.41	23.64
				0	13.89	41	23.25	160.1	2750	16.2	-34.81	338	13.04	0
				16.97	2.95	732	26.48	120.85	2800	26.5	-34.16	857	-1.27	22.58
				0	-2.23	745	28.61	89	2850	44	-29.77	667	8.28	23.09
				19.2	2.8	1875	32.23	61.75	2900	66.75	-26.97	1018	5.49	23.43
				0	8.4	1161	33.6	42.15	2950	95.85	-29.39	435	1.16	24.03
				20.96	6.8	2890	32.79	28.55	3000	132.7	-19.55	803	.5	25.65
				0	1.86	439	32.25	18.25	3050	172.65	-8.14	154		27.11
				22.24	12.96	1185	30.05	11.9	3100
				23.2	7.28	324	24.03	8	3150
				24.23	-6.73	957	20.88	5.5	3200
				25.83	-1.33	222	36.51	4.3	3250
				0	-.19	518	14.58	2.75	3300

OI Chart