SONACOMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									410	0.75		3		0
				0		3		75.55	420	0.3	-40	59	-3.28	54.82
				0		6		78.35	425
				0		2		97.85	430	2.45		1		0
				0		3		88.8	435	0.9		9		0
									440	0.6	-50	25	4.17	48.35
									445	1.55		37		0
									450	0.8	-48.39	77	-3.75	44.39
				0		1		51.55	455	0.6		51		0
				66.06	50	3	54.94	51.75	460	1.45	-49.12	114	5.56	43.38
				0		7		56.8	465	1.45	-57.97	66	-8.33	39.66
				54.21		23	36.14	41.25	470	1.85	-58.43	264	.38	38.51
				0		12		30.3	475	2.45	-60.48	186	-3.13	37.85
				0		132		24.55	480	3.4	-46.46	206	-21.07	38.02
				0		60		21.25	485	4.1	-48.43	99	-4.81	36.25
				36.94	-4.71	81	17.33	22	490	5.95	-40.2	172	-2.27	37.96
				47.07	-5.13	37	52.26	21.85	495	6.65	-46.59	60	-13.04	34.71
				38.22	-12.2	144	37.02	16.1	500	8.5	-42.37	690	-1	34.41
				37.53	-19.3	138	39.68	13.2	505	10.45	-40.46	68		33.42
				36.97	-6.41	146	42	10.65	510	13	-32.82	115	-4.17	33.19
				31.51	-10.67	159	14.17	6.85	515	22.15	-3.06	139		0
				36.61	-1.24	239	48.35	6.75	520	18.65	-35.02	89	3.49	31.06
				34.69	-32.5	81	39.71	4.75	525	22.8	-20	194	.52	32.82
				34.87	-12.82	340	32.73	3.65	530	26.05	-22.12	144	-5.88	30.03
				34.73	26.59	219	31.71	2.7	535	20.8		88		0
				36.14	-3.2	574	40.63	2.25	540	37.5	-12.99	148	-1.33	44.17
				35.15	-2.01	195	20	1.5	545	32		31		0
				34.96	11.11	250	16.67	1.05	550	37.25		18		0
				33.5	-3.23	180	-20	0.6	555	45.05	-5.16	14		0
				35.46	-4.03	453	-8.33	0.55	560	60		6		0
				37.28		240	11.11	0.5	565	45		2		0
				36.37	1.26	242		0.3	570
				0		60		1.2	575
				0		42		0.5	580	46.75		1		0
				42.43	-2.86	34	-20	0.2	590
				0		7		2	595
				44.62	-12.71	158	-25	0.15	600	80		19		0
				0		2		0.5	610	78		16		0
				0		21	5.56	0.95	615
				45.85	-12.36	78		0.05	620

OI Chart