SONACOMS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					570	0.3		2		67.1030804519171
26.4876609837606	150	5	6.64	238.35	580
					600	0.4		33		53.279313917502
					610	0.5		4		55.9260447185837
					630	0.35	-76.67	16	-23.81	52.692213305874
					640	0.4	-57.89	29	-9.38	45.0756181825062
17.1948482985542	-6.25	15	-14.36	145.5	650	0.65	-7.14	170	-19.81	43.7858383008787
15.5470839237879		36	117.32	138	660	0.6	-40	70	-5.41	41.9370966933708
14.4160700951866	-5.26	18	-13.94	129	670	0.7	-12.5	37	-2.63	41.3351225207755
					680	1	25	61	-8.96	39.6774725912951
					690	1.2	41.18	63	-4.55	36.2735267698769
22.8523453082494	-1.52	65	-20.17	95.8	700	1.7	36	389	-2.51	36.1039034426253
33.6150254031508		45	-21.03	88.45	710	2.05	46.43	141	12.8	34.5438810023448
25.8576345341858	-.89	222	-14.79	89	720	2.75	52.78	257	-17.89	33.7858733305761
29.7514001296522		278	-29.51	66.4	730	3.85	60.42	346	-8.22	33.1302935390747
23.7000450235935	-2.63	222	-31.52	57.25	740	5.25	69.35	271	-8.75	32.5616623551542
25.3055434760199	-2.85	239	-32.46	48.9	750	6.9	68.29	416	-22.1	32.1016843340854
29.0305167591764	-4.81	198	-35.55	41.25	760	9.5	77.57	277	-14.77	31.711724619003
29.669157608288	-5.65	117	-37.89	34.5	770	12.7	84.06	153	-3.16	31.5295688230159
28.8198449868509	14.02	244	-40.21	28.55	780	16.2	78.02	247	-7.14	31.6033796808262
29.7981037270768	41.18	168	-42.26	23.5	790	20.65	75.74	117	31.46	31.8188516652609
30.2277228250543	-3.67	499	-45.65	18.75	800	25.8	72	254	-40.93	31.6173891212648
30.2542387115071	8.84	160	-49.12	14.4	810	32.5	70.6	78	-21.21	31.7196154955338
30.4336987957834	.71	426	-48.48	11.9	820	38.55	62.32	136	-24.86	32.2106859635588
30.9028750098093	11.88	226	-49.73	9.35	830	44.7	54.4	42	35.48	33.631698405772
31.3890994093786	1.87	381	-50.17	7.3	840	54.2	54.42	24	-11.11	32.5272392848151
31.907808358757	49.28	206	-52.38	5.5	850	61.9	48.09	26	4	36.7702738189497
32.8241649486714	-10.49	256	-51.69	4.3	860
34.1832915174706	-20.33	286	-46.67	2.8	880
36.1131007205688		145	442.86	1.9	900
37.6224900473982		70	380	1.2	920

OI Chart