SONACOMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				48.91		5	-5.87	129.9	450
				0	900	10	-16.48	106.9	470
									480	1	-9.09	14	-17.65	45.94
									500	1.6	-21.95	134	-6.29	41.66
				33.67		8	24.12	61.75	520	3.45	-13.75	45	1400	40.58
									525	4.05	-26.36	10	25	40.08
									530	4.75	-13.64	91	24.66	39.61
									540	6.75	-14.01	131	5.65	39.4
									545	7.5	-18.03	15	-6.25	38.21
				34.18	6.52	49	2.17	37.7	550	9.15	-9.85	189	9.25	38.8
									555	10.45	-10.68	20	66.67	38.24
				33.53	13.64	50	-.99	30.05	560	12.35	-7.84	223	-1.33	38.58
									565	14.35	-6.51	32	23.08	38.74
				34.4	24.43	219	-1.39	24.75	570	16.2	-7.95	145	4.32	38.27
				35.1	60.27	117	-2.67	21.85	575	18.8	-4.81	58	141.67	38.85
				35.04	10.8	277	-.25	19.6	580	20.85	-6.71	240	18.81	38.63
				34.43	44	108	-4.53	16.85	585	24	-4.57	49	2.08	38.98
				34.54	2.81	256	-1.64	14.95	590	27.05	-3.22	90	-13.46	39.37
				34.48	1.85	110	-5.17	12.85	595	29.7	-1.82	37	19.35	38.7
				34.82	.89	796	-2.56	11.4	600	33	-3.65	344	-1.15	38.92
				34.21	-12.1	109	-10.43	9.45	605	36.2	.7	50	-3.85	38.63
				34.88	1.58	322	-3.91	8.6	610	39.95	-5.11	95	2.15	40.35
				34.49	-9.17	109	-9.09	7	615
				34.89	-16.9	177	-9.63	6.1	620
				35.25	14.29	104	-6.19	5.3	625
				35.61	44.44	195	-8	4.6	630
				36.74		6		4.25	635
				36.3	38.64	305	-9.21	3.45	640
				36.86	-3.51	330	-13.56	2.55	650
				38.44	-2.74	71	-8.7	2.1	660
				38.64	-11.11	144	-21.05	1.5	670
				40.45	20	30	-10.34	1.3	680

OI Chart