SONACOMS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20		26		131.4	660	0.2		1		37.78
				0		6		146.15	670
				48.76		1		92.5	680
				0		11		115	690
				55.54		2		77	700	0.2	-63.64	243	-7.6	37.34
				29.22		1		71.3	720	0.5	-56.52	105	-22.22	35.59
				32.2702304961877	-41.67	7	-2.54	71	730	0.6	-71.43	129	-11.03	33.11
				41.276160989979	-70	6	-3.99	66.25	740	1	-68.75	72	-2.7	32.6
				26.0741748209008	-4.35	22	10	59.95	750	1.5	-68.75	744	-4.74	31.5
				33.7392145065487		6	65.56	50	760	2.15	-70.14	155	-6.63	30.07
				32.31	-6.94	67	85.65	44.65	770	3.35	-67.16	210	4.48	29.46
				25.09	-37.91	131	85.01	33.95	780	5.25	-64.16	798	2.84	29.27
				27.91	-23.7	132	103.68	27.7	790	7.9	-61.08	493	30.42	29.1
				27.4	-14.65	571	112.12	21	800	11.55	-55.06	442	64.31	29.19
				26.96	130.17	534	123.36	15.3	810	16.35	-49.85	276	17.45	29.62
				27.73	-1.92	921	132.99	11.3	820	21.35	-47.93	176	-16.59	28.67
				27.15	-30.61	297	112.68	7.55	830	29	-39.52	19	11.76	31
				28.43	30.19	703	136.17	5.55	840	38	-35.76	217		34.91
				28.35	6.79	661	100	3.6	850	50.75		6		38.54
				28.81	15.74	272	84.62	2.4	860	56.45		10		35.13
				30.48	13.84	181	85	1.85	870
				31.86	6.58	405	100	1.4	880	75.75		1		42.45
				34.7	2.51	450	54.55	0.85	900	97.45		17		42.77
				38.08	-2.42	1008	20	0.6	920	111.9		6		49.54

OI Chart