SONACOMS Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	-72.73	3	13.49	114.85	500
				0	-37.5	5	8.24	88	520
									530	0.3		7		42.37
				0		8	13.27	75.1	535
									540	0.3	-40	71	-22.83	37.85
									550	0.6	-33.33	210	5.53	37.58
									560	1	-37.5	44	2.33	36.3
				0		17	31.06	46.2	570	1.25	-46.81	90	2.27	32.68
				0	-8	69	21.54	34.7	580	1.95	-51.25	207	-.96	30.7
				22.18	-2.13	92	38.05	32.65	585	2.6	-50.48	98	-2	30.36
				24.81	-14.35	203	30.61	28.8	590	3.35	-49.62	219	-4.78	29.77
				23.01	-4.05	166	30.11	24.2	595	4.6	-45.56	300	-.66	30.15
				25.07	-14.23	464	34.08	20.85	600	5.75	-45.24	421	-7.27	30.44
				24.89	-12.73	240	34.75	17.45	605	8.15	-37.55	131	-18.13	31.36
				25.96	-21.76	550	38.86	14.65	610	9.9	-36.13	237	-8.14	31.02
				26.57	139.56	218	39.66	12.15	615	12.35	-32.51	310	160.5	31.64
				27.05	108.36	773	39.31	10.1	620	15.4	-34.33	148	59.14	32.27
				27.69	-30.41	135	52.78	8.25	625	18.6	-41.23	62	313.33	33.06
				28.22	30.43	330	43.62	6.75	630
				29.69	-13.26	157	42.86	4.5	640
				31.07	30.72	200	42.86	3	650
				31.93	-2.33	168	31.03	1.9	660	48.5	-6.01	17	41.67	45.57
				33.4	50	3	88.89	1.7	665
				30.77		28		0.9	670
				34.14	7.02	122	33.33	0.8	680
				36.11	1.75	58	20	0.6	690

OI Chart