SONACOMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									420	2.5	194.12	60	81.82	53.9
									440	4.65	181.82	65	550	50.25
									450	6.65	160.78	83	5.06	49.71
									460	8.7	152.17	142	71.08	46.89
				43.56	300	4	-53.24	31	465	10	63.93	47	487.5	46.76
									470	11.7	138.78	46	-20.69	46.52
				38.72	225	13	-34.76	22.8	475	13.5	143.24	46	-9.8	46.06
				38.92	17.95	46	-48.52	20	480	15.5	121.43	271	17.32	45.61
				38.41	11.11	30	-47.39	17.15	485	17.3	158.21	51	18.6	44.2
				38.88	95.92	96	-64.36	14.95	490	20	117.39	73	-18.89	44.45
									495	22.45	105.02	39	8.33	43.6
				38.45	62.33	237	-54.76	10.7	500	25.8	103.15	885	5.61	44.43
				38.17	91.23	109	-56.59	8.9	505	29.2	97.97	20	-42.86	44.92
				37.96	12.92	201	-59.39	7.35	510	32.5	92.88	129	-4.44	44.7
				37.59	-4.6	83	-62.81	5.95	515	36.25	103.08	137	-8.05	45.21
				38	-6.23	241	-63.37	5	520	41.05	84.08	144	-15.29	48.3
				37.92	-18.64	96	-64.16	4.05	525	43.5	75.05	161	-11.54	44.15
				38.42	18	354	-65.13	3.4	530	48.65	72.82	190	-10.8	47.83
				38.47	42.74	167	-66.26	2.75	535	53	66.93	94	-1.05	48.77
				38.96	10.17	845	-65.93	2.3	540	57.45	42.03	156	-3.7	49.79
				39.86	8.7	200	-61.54	2	545
				39.88	25	255	-65.59	1.6	550
				40.1	11.24	99	-65.79	1.3	555
				40.29	-6.39	527	-66.67	1.05	560
				41.43	-3.31	175	-64.15	0.95	565	65	81.06	4	100	0
				41.93	-11.45	147	-61.9	0.8	570
				42.67	-13.19	79	-63.33	0.55	580
				45.35	-2.44	40	-56.52	0.5	590
				48.61	-6.13	199	-47.37	0.5	600
				52.04	-7.2	116	-30	0.35	620

OI Chart