SONACOMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1	20.49	108.5	400	0.2	-20	79	-1.25	53.73
									420	0.45	12.5	152	-1.94	51.27
									430	0.65	18.18	33	-17.5	49.88
									435	0.2	-66.67	8		39.8
									440	0.8	6.67	69		47.15
									445	0.7	-30	20		43.79
				32.48	-5.26	36	.65	85.15	450	1.1		112	-7.44	45.36
									460	1.55	3.33	70	-29.29	43.84
				42.88	-1.11	89	3.14	67.4	470	2.25		156	20.93	42.72
									475	2.55	-1.92	52	44.44	41.51
				38.72	-6.15	122	4.25	57.7	480	3.05	-6.15	121	14.15	40.93
				38.73		28	4.91	53.4	485	3.7	-2.63	134	17.54	40.6
				33.3	-3.8	76	.53	47.75	490	4.35	-7.45	174		39.9
				37.95	-4.04	190	4.29	44.95	495	5.1	-7.27	220	2.33	39.19
				37.52	-27.91	186	4.34	40.9	500	6.05	-9.02	609	-4.55	38.73
				35.25		27	5.99	36.3	505	7.35	-4.55	61	52.5	38.15
				37.25	-14.77	75	7.09	34	510	8.7	-5.95	130	42.86	38.06
				37.06	2.13	48	6.37	30.05	515	10.2	-6.85	90	34.33	37.78
				38.18	-12.69	117	8.51	27.4	520	11.95	-7.36	166	12.93	37.73
				37.42	48.78	122	6.64	24.1	525	14	-7.89	119	10.19	37.88
				37.3	-8.26	211	4.93	21.3	530	16.2	-7.16	264	34.69	37.8
				37.15	63.44	1301	2.21	18.5	535	18.9	-6.67	379	229.57	37.9
				37.08	-10.18	300	.63	16	540	21.25	-8.6	112	4.67	37.69
				37.5	37.04	111	2.55	14.1	545	24.15	-6.94	20	53.85	37.96
				37.41	-32.21	444		12.4	550
				37.11		4	42.95	10.65	555
				37.72	-42.36	313	-3.13	9.3	560
				38.12	112.5	238	-4.14	6.95	570
				33.56		1	-11.34	4.3	575
				38.53	72.34	81	-7.21	5.15	580
				40.12	-3.57	189	-7.94	2.9	600
				42.09	350	72	-12.82	1.7	620

OI Chart