SONACOMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									400	0.5	100	54		42.7
									420	0.45		11		33.76
									440	1	11.11	211	39.74	30.15
									450	1.65	10	146	-3.95	29.06
									460	2.75	12.24	102	17.24	0
									465	3.55	12.7	46	9.52	0
									470	4.5	12.5	140	4.48	0
									475	5.8	13.73	71	2.9	0
				27.58	-5.77	49	-19.28	23.65	480	7.45	18.25	182	4.6	0
									485	9.25	17.09	75	5.63	0
				26.87	18.18	104	-20.19	17.2	490	10.95	12.89	194	14.12	0
				27.24	78.57	75	-19.4	14.75	495	13.3	11.76	64	-9.86	0
				27.54	-2.17	675	-20.32	12.55	500	16.2	14.08	443	-1.56	27.86
				27.41	-4.63	206	-21.8	10.4	505	18.15	8.36	81		26.01
				27.45	-.96	616	-24.56	8.6	510	22.2	-11.38	291	-10.19	28.54
				27.61	5.48	231	-25.65	7.1	515	25.2	19.15	52	-1.89	26.99
				28.29	.9	1232	-24.53	6	520	29.3	10.36	176	-2.76	28.06
				0	-.83	120	-29.41	4.8	525
				0	7.65	183	-29.2	4	530	36.9	4.38	14	75	27.46
				0	25.4	79	-30.43	3.2	535
				0	11.05	201	-33.33	2.6	540
				0	-13.11	53	-38.81	2.05	545
				0	5.21	525	-33.93	1.85	550
				0	-25.81	23	-36.96	1.45	555
				0	-4.78	199	-40.54	1.1	560
				0	-3.25	149	-30.77	0.9	570
				0	-13.43	116	-33.33	0.6	580

OI Chart