SOLARINDS Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					11500	11	120	32	-3.03	50.65
					12000	22.15	37.15	161	12.59	47.99
					12100	21	-10.26	20		45.35
					12400	39.65	-79.13	16	166.67	45.66
					12500	44.95	33.98	560	3.13	44.25
					12800	70.65	51.12	146		43.96
0		3	76.63	1444.75	12900	76.45	10.8	42		41.61
					13000	96.5	37.07	786	26.37	42.51
					13100	111.85	20.27	57	1.79	41.8
					13300	147.7	38.23	109	2.83	43.21
40.77		38	-44.4	1100	13400	163.6	20.12	48	-2.04	42.22
32.62		198	-20.83	953	13500	182.25	30.32	568	-5.02	41.3
					13600	220	35.8	74	-3.9	42.58
					13700	241	25.49	96	-3.03	41.66
35.22	2.63	78	-28.3	756	13800	272.95	28	151	-4.43	42.32
					13900	310.6	32.37	60	-9.09	41.7
35.5	-3.3	293	-26.25	598.25	14000	363.05	37.36	471	4.2	39.92
33.46	4.76	88	-27.28	546.45	14100	412.55	37.29	135	-4.26	43.43
32.97	8.22	79	-31.17	480	14200	451.25	34.94	136	-10.53	40.76
34.86	72.31	224	-33.58	427	14300	499	35.16	252	95.35	40.6
34.31	6.63	193	-34.28	379	14400	548.7	29.7	130	-32.29	40.81
35.08	46.83	602	-38.44	333	14500	591.15	27.77	357	-9.16	40.93
35.12	3.96	210	-37.12	300.55	14600	669.8	27.36	99	-15.38	43.41
34.76	-7.09	131	-41	255	14700	731.9	27.97	124	-3.88	40.25
33.71	-5.11	223	-41.52	226.15	14800	824.4	37.18	139	-2.11	46.07
35.65	18.81	120	-37.42	217.85	14900	842	22.65	131	-11.49	41.55
35.95	14.33	822	-45.72	173.25	15000	943.65	27.68	291	-5.21	45.92
36.58	-.42	235	-45.23	160	15100	1054.2	38.94	39	-4.88	48.56
35.2	1.21	167	-42.8	140.15	15200	1070	3.57	73		43.39
35.8	-9.6	292	-46.07	125	15300
36.54	-9.25	157	-45.45	108	15400
36.9	1.92	797	-46.87	96.25	15500
37.42	-14.2	139	-47.96	85	15600
36.49	-.91	109	-50.75	72.65	15700
37.35	-1.42	278	-48.48	65.25	15800
38.93	10.48	917	-52.27	50.4	16000
43.36		178	-36.34	52.65	16200
44.55		11	-3.42	63.45	16300
41.11	5.75	386	-57.66	30	16400
40.75	29.36	141	-48.31	30.5	16500
43.23	-2.77	456	-56.2	15	17000
46.83	-.86	115	-27.71	15	17500
46.86		34	-47.79	13	17600

OI Chart