SOLARINDS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									16000	9.4	-11.74	71	10.94	60.32
									16250	9	-15.89	2	-33.33	58.59
									16500	9	-21.05	15	50	56.14
									17000	10	-10.31	102	-25	52.05
									17500	12.3	-19.87	28	7.69	48.65
				16.2318674525954	-8.7	21	10.47	4350	18000	16.05	-28.98	548	-10.6	45.4
									18250	23.5	-2.49	18		45.92
									18500	22.2	-33.13	332	2.47	43.55
									18750	24.75	-26.01	77		41.25
				34	-11.84	201	16.78	3527	19000	33.95	-28.3	921	.55	41.04
									19250	44.9	-25.66	97	-1.02	40.64
									19500	44.95	-37.74	682	2.87	37.94
				29.6376695261794	-2.86	102	19.76	2727	19750	57.4	-37.81	288	.35	37.22
				28.91	-7.83	1130	21.5	2550	20000	69.1	-41.66	2542	23.4	35.92
				34.26	-.84	235	8.46	2355	20250	87.5	-42.11	353	14.61	34.85
				30.42	-13.42	555	24.08	2098.6	20500	109.75	-43.21	1273	9.55	34.33
				24.89		95	22.85	1827.65	20750	140	-42.02	192	-.52	33.83
				31.06	-51.49	702	27.91	1650	21000	176	-43.01	1437	24.42	33.22
				30.4	-1.72	171	28.27	1470	21250	225.95	-41.61	640	-20.1	32.73
				32.24	-25	894	33.35	1286.3	21500	282	-40.68	1213	19.16	32.5
				30.28	-24.53	400	34.5	1105.95	21750	362.3	-37.99	423	39.6	32.15
				30.29	-10.41	2367	35.77	939.3	22000	443.3	-36.14	1165	85.51	32.11
				30.46	-14.61	339	38.81	801.05	22250	550.1	-32.9	483	327.43	31.96
				30.13	13.32	1642	39.48	669.65	22500	665	-32.5	512	601.37	31.98
				30.74	-26.71	203	38.99	549.65	22750	843.2	-81.03	15		34.06
				30.32	-1.3	1664	42.19	456.65	23000	955.1	-26.53	68	240	32.19
				30.53	42.34	195	42.62	367.9	23250
				30.74	3.55	613	41.98	300	23500
				31.05	-2.27	258	45.42	244.75	23750
				31.58	34.79	771	45.48	199.6	24000	1727.55	-9.08	2	100	41.43
				31.78	-23.3	428	44.78	160.2	24250
				32.22	40.55	825	42.71	128.8	24500

OI Chart