SOLARINDS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	25	5	-7.84	4580.15	13500	3.5	-51.05	268	13.56	67.38
					14000	7.85	-1.88	130	-.76	66.15
					14250	8.65	-24.78	1		62.95
0	200	6	7.1	3588	14500	7.05	-11.88	73	2.82	57.3
0	25	15	-13.8	3017.1	15000	10.05		107	-38.15	53.57
48.52	100	6	-18.14	2624.3	15500	14	-1.41	82	-14.58	46.64
0	100	2	-17.05	2281.2	15750	22.15	52.23	81	12.5	46.2
36.45	5	21	15.13	2118.25	16000	22.55	-15.54	380	5.56	42.02
51.04		2	165.75	1939.45	16250	31.8	-4.36	27	-22.86	40.51
50.55	-11.11	16	23.39	1721	16500	40.4	-27.79	336	-15.15	38.03
30.83	-3.53	82	27.04	1390	16750	56.5	-32.13	95	-57.4	35.69
30.13	-57.93	268	24.18	1161	17000	72.65	-40.38	672	8.91	33.73
31.02	-6.88	176	29.49	955.8	17250	113	-37.01	129	4.88	33.91
31.45	-18.46	318	32.98	767.7	17500	187.25	-28.01	366	-29.89	34.59
29.99	-26.39	159	32.09	575.3	17750	235.4	-35.43	111	54.17	31.82
30.5	31.41	1297	37.11	440	18000	341.9	-30.99	930	48.8	31.64
30.57	48.24	378	34.89	319.95	18250	462.9	-29.2	115	18.56	31.2
30.39	36.7	961	30.75	222.15	18500	616.15	-25.38	337	-2.6	31.22
31.53	1.99	307	33.37	161.45	18750	817.3	-37.13	81	-15.63	33.63
31.43	-2.13	1056	23.57	106.15	19000	1030.8	-23.84	173	-10.36	35.99
32.44	100	206	27.99	75	19250
33.93	31.02	528	29.19	54	19500	1263.45	-2.09	7		0
35.57	110	21	213.97	42.7	19750
36.28	17.5	772	37.91	29.65	20000	1921.45	-36.05	7	75	39.15
36.2	280	38	71.83	18.3	20250
38.01	20.07	676	57.3	14	20500	2242.05	-32.09	9		0