SOLARINDS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									14500	10.05	-38.15	21	-4.55	52.1216804537154
									15000	14.4	-20	103	10.75	50.5427390757589
				40.6851286355762	33.33	8	-3.36	3193.3	15500	23.9	-11.97	12	100	45.8123986508632
									16000	33.5	-22.09	129	.78	41.5992562613649
				41.9854919629159	-6.67	14	.45	2156	16500	52	-31.98	155	-10.4	37.7397582376932
									16750	79.55	-14.09	35	-7.89	37.4903541474137
				36.3021356310353	-3.33	29	6.5	1776.2	17000	91.6	-28.77	426	-23.93	36.606059653258
				34.6522026138104	400	5	-3.11	1621.05	17250
				34.6958884081254	25	15	6.39	1346.05	17500	172	-22.8	413	62.6	35.5065539016727
									17750	247.65	-13.85	106	15.22	35.1382653362568
				34.4847634545063	4.67	560	7.7	1001.3	18000	305	-21.61	591	15.88	35.6714707823669
				34.3127900245642	3.7	28	10.86	819.1	18250	386.05	-19.41	110	.92	35.22340371387
				34.0392097231344	21.48	656	6.19	663.4	18500	480	-19.38	530	63.58	34.9504993583783
				34.4788510526719	17.04	316	6.95	552.7	18750	629.75	-12.33	67	31.37	35.1438694863134
				34.3739228787568	19.2	1012	7.71	450	19000	790	-13.24	410	.99	34.9002832703779
				34.659999549059	10.64	104	6.86	362.8	19250
				35.0713002060367	18.82	303	10.21	293.5	19500	1134.2	-2.76	14	100	35.6049254366659
				35.5879236421679	25	35	14.89	248	19750	1207.2	-.88	5	25	35.9308889443307
				36.0697098186103	26.52	830	5.78	183	20000	1548.3	-2.36	69	6.15	35.1637476772633
				36.2378852161898	23.53	21	20.76	152.1	20250
				36.2041216246078	17.27	258	3.36	106	20500
				36.6695461774063	170	27	6.38	89.2	20750
				37.1657074099006	37.15	347	5.69	65	21000
				36.7556309575729	34.03	256	-3.33	34.85	21500

OI Chart