SIEMENS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2700	0.5	-65.52	6		55.94
									2900	2	-36.51	5		53.97
									3000	2.5	-39.02	120	4.35	49.87
									3100	4.1	-57.29	47		47.77
									3200	5.35	-44.85	69	9.52	43.87
									3300	11	-27.87	214		43.92
									3400	18	-27.42	159	6	42.27
									3450	25	-20.76	112		42.62
				42.56		113	3.96	395	3500	31.6	-20.3	407	-3.33	41.95
				40.24	-.45	221	4.5	310.9	3600	48.65	-22.47	290	-3.33	40.38
									3650	61.15	-19.38	117	-6.4	40.07
				39.55		448	1.73	238.5	3700	77.25	-16.8	217	7.96	40.16
				39.8	.88	114	1.64	207.9	3750	96.5	-14.18	131	-11.49	40.41
				40.17	-.62	484	4.52	180.5	3800	110.9	-17.76	339	4.95	38.55
				40.03	9.25	307	4.58	154	3850	137.9	-13.02	227	-.87	39.48
				39.63	1.96	729	3.11	129.2	3900	167.9	-9.37	322	.94	40.47
				40	34.48	195	4.82	109.85	3950
				39.63	-3.56	1001	2.5	90.35	4000	225.9	-9.13	146	-3.31	39.77
				39.02	-4.07	401	-1	59.15	4100
				38.63	42.11	54	-6.13	46.7	4150
				38.42	29.98	568	-8.81	36.75	4200
				39.03	67.16	336	-10.97	23.95	4300
				39.05	16.81	799	-16.43	14.5	4400

OI Chart