SIEMENS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2600	3	-41.75	137	7.87	55.41
									2700	6.6	-26.26	140	-2.1	50.19
									2750	7.3	-8.18	50		46.9
									2800	11	-26.91	190	12.43	46
									2850	12.7	-35.53	13	-23.53	44.59
									2900	18.7	-26.38	204	-9.73	43.56
									2950	23.1	-27.81	180		42.53
				34.95	-13.56	51	23.62	305.95	3000	30.8	-25.15	525	4.17	41.82
									3050	40.95	-21.78	88	44.26	40.79
				33.39	23.53	42	14.64	228.7	3100	50.15	-23.14	348	-3.06	40.8
				34.64	4.55	69	8.36	183.45	3150	66.25	-19.06	304	2.01	39.82
				36.41	-11.29	275	12.31	156.5	3200	81.7	-20.56	551	2.8	39.09
				36.01	-17.82	369	15.35	130	3250	103.45	-17.24	353	-1.12	39.18
				35.19	29.57	1310	13.98	102.7	3300	124.3	-18.03	437	16.22	37.54
				35.04	11.57	434	12.95	80.7	3350	164.15	4.39	238	-2.46	43.08
				34.82	17.62	1649	14.55	63	3400	180.45	-22.98	528	2.52	38.55
				34.73	11.11	320	10.59	47	3450	216.95	-16.19	156	-3.7	43.92
				35.26	6.04	1300	10.79	35.95	3500	254	-17.56	95	-5	42.43
				35.37	-10.29	244	7.72	27.2	3550	300.85	11.97	15	650	42.45
				35.77	-5.02	890	3.92	19.9	3600	338.4	5.22	47	-4.08	41.12
				35.73	10.79	154	-2.03	14.5	3650
				37.25	28.69	462	-11.89	10.75	3700
				38.73	-8.59	809	-9.09	7	3800
				37.86	.2	500	-25.51	3.65	3900

OI Chart