SIEMENS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2600	4.35	-12.12	128		0
				85.83		3	3.4	460.25	2700	4.85	-43.93	188	-7.84	53.02
									2750	4.95	-59.09	61	-3.17	47.79
									2800	7	-58.7	140	-25.53	45.73
									2850	10.05	-56.02	116	-5.69	43.84
				0		16		323	2900	15	-52.83	281	-2.77	42.52
				0		4		440	2950	20.3	-52.35	226	6.1	39.92
				32.54	-6.74	83	35.57	149.6	3000	29	-49.91	374	-27.66	38.16
				38.49	-5.08	56	51.65	124.35	3050	42.45	-44.29	148	-29.86	37.18
				36.51	-47.31	176	59.37	90.6	3100	60.05	-40.84	651	27.4	36.03
				35.82	-31.43	288	74.39	64.35	3150	82	-36.43	450	9.22	34.54
				33.85	-37.54	431	70.98	40.95	3200	107.4	-35.05	472	-8.17	31.93
				32.51	-6.22	452	64.86	24.4	3250	148.3	-24.55	213	.95	34.84
				33.13	-6.71	1127	65.96	15.6	3300	193.9	-21.89	394	-.25	39.05
				33.45	1.17	520	53.66	9.45	3350	233	-19.66	147	-2	36.99
				34.32	-7.18	1421	27.96	5.95	3400	287.35	-8.19	413	-1.9	46.3
				35.51	1.19	255	18.18	3.9	3450	352.75		128		0
				37.12	.56	1267	1.85	2.75	3500	349.9		73		0
				37.97	-.6	165	20.69	1.75	3550	421.95	3.33	17	-10.53	40.94
				40.71	2.63	899	6.9	1.55	3600	448.35		36		0
				40.56	-.62	161		0.85	3650	343.8		5		0
				43.63	-3.77	255	-19.05	0.85	3700	390		2		0
				50.26	-15.04	774		0.95	3800	670		8		0
				54.43	-5.96	410	275	0.75	3900

OI Chart