SIEMENS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				19.3490531026273		24	-22.93	667.4	3200	1.95	105.26	15	-6.25	55.01
									3300	1.1	-63.33	92	-7.07	44.08
									3400	2.1	-41.67	61	15.09	41.04
									3450	2.15	-52.22	26	-13.33	37.6
				0		5	2.58	318	3500	2.5	-60	271	10.16	34.88
				8.38865385566011		37	-43.48	316.9	3550
				7.12887564234307		13	21.95	250	3600	6.5	-56.38	298	3.83	33.45
				20.4093232142143		7	64.04	222.85	3650	11	-54.17	93	-13.08	33.46
				22.2983126550285	33.33	84	64.75	193	3700	16.8	-55.67	393	-9.86	32.87
				28.464389125869	-12.08	131	61.93	137.4	3750	26.6	-52.07	198	30.26	33.12
				26.2360182675752	-50.96	229	53.14	92.65	3800	44.2	-45.67	973	7.04	35.2
				25.6777140023838	-7.45	174	62.21	66.1	3850	67	-39.45	173	103.53	37.35
				9.34	-17.31	621	42.96	40.1	3900	84.2	-42.8	1145	-1.29	35.71
				14.86	4.72	977	56.65	29.45	3950	116.9	-36.9	223	-9.35	38.38
				16.16	-14.91	1364	26.04	16.7	4000	154.5	-35.81	1074	.85	41.54
				18.36	-.6	1166	11.11	11	4050
				21.02	-9.87	1699	11.33	8.35	4100	237.8	-26.49	810	-.12	48.13
				23.37	5.87	469	8.47	6.4	4150
				25.61	-4.05	1874	3.06	5.05	4200	317.1	-28.21	112		49.89
				29.5	-9.42	202	41.56	5.45	4250	379.5	60.81	4		60.82
				29.22	-2.53	424	-14.29	3	4300
				32.01	1.64	62	-3.33	2.9	4350	524.1	41.36	6		91.03
				35.1	5.08	207	17.65	3	4400
				38.59	-2.61	336	-4.44	2.15	4500
				41.91	-3.31	117	28	1.6	4600
				42.18	-2.56	38	-38.89	1.1	4650
				42.08	-.77	129	-30	0.7	4700

OI Chart