SIEMENS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2600	0.7	-39.13	18		39.19
									2750	1.05	-30	23	-17.86	32.93
									2850	1	-55.56	35		27.39
									2900	2.5	-1.96	59	-3.28	0
									2950	3.7	32.14	134	-58.9	27.43
				0		67	-13.78	322.15	3000	5.35	15.05	452	-2.38	0
									3050	7.9	20.61	117	-7.14	25.25
				0	-3.85	50	-11.09	235.7	3100	12.05	21.11	547	34.73	0
				18.79	6.06	70	-9.43	200.25	3150	19	24.59	263	-7.39	24.15
				0	-5.06	338	-18.13	161.45	3200	28.65	20.38	838	-.36	23.72
				20.79	-3.77	255	-21.19	126.45	3250	42.5	21.26	499	6.85	0
				0	26.65	1036	-25.31	95.3	3300	61.1	24.19	719	.98	23.4
				21.43	37.49	1236	-28.72	70.85	3350	86.05	20.27	330	-2.08	0
				21.55	7.26	1817	-32.07	50.3	3400	115.3	20.42	200	-7.41	23.99
				0	2.92	670	-34.45	35.3	3450	149.65	17.46	317	1.28	24.47
				22.2	12.59	1959	-38.91	24.1	3500	188	16.37	97	-5.83	25.1
				0	16.75	223	-41.25	16.45	3550
				23.15	50.29	1297	-42.53	11.15	3600	283.25	16.8	88		0
				24.04	-3.95	243	-42.09	8.05	3650	341.3	16.17	24		38.23
				24.63	5.72	795	-41.8	5.5	3700	372.45	-2.75	6	100	0
				0	30.88	178	-22.64	4.1	3800

OI Chart