SIEMENS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				25.6895845507934		1	52.32	1084.05	2900
				44.2278900141544		9	28.49	887.9	3100	1.25	-34.21	132		50.7681834594039
									3300	5	-15.97	107		44.2521746735972
									3400	9.45	10.53	786	-.13	43.9523681360467
									3450	9	-13.88	74		40.2759133027614
									3500	12.2	-7.22	386	2.12	39.8431462676376
									3550	16.2	-6.36	714	-.14	39.3278760884024
				37.6251808816082	.25	406	-5.48	397	3600	20.55	-7.43	612	-1.29	39.0277544250441
									3650	29.65	-2.63	239	-2.45	38.5914543645853
				39.0933638865073		437	5.2	344	3700	37.45	-1.58	513	-2.29	38.3475601762384
				39.4241984671877	-1.65	119	12.45	308	3750	48.3	-4.73	164	-16.75	37.4295910126958
				37.8835033732037		417	-2.31	249.65	3800	63	-.55	394	-1.99	37.974059087943
				38.5283971631901		83	11.25	237.85	3850	79.4	-.38	200	5.26	37.9125490565104
				38.3095846218189	3.16	490	-6.23	180	3900	95.65	-2.05	314	6.44	37.8124956549284
				37.8112820318057	7.19	164	-9.77	150	3950	123	1.36	83	36.07	37.9787229521834
				37.914609162247	13.79	1444	-5.8	130	4000	146	.69	685	25.46	37.9008024434214
				38.4306403464601	4.94	1424	-6.58	110	4050	182.85	5.51	168	5	37.0981305394351
				38.3462801472915	9.65	727	-8.06	89.6	4100	206.75	1.8	330	3.45	38.130711418027
				38.3008998953624	30.53	171	-9.51	73.25	4150	241.5	-.8	12	20	38.5120181404796
				38.5827070580345	10.03	658	-9.66	60.35	4200	283.55	4.06	60	1.69	37.8964143514284
				38.9709054375668	-2.23	175	-10.72	48.7	4250
				38.8141815439305	18.12	515	-9.82	40.4	4300
				39.0223554692542		1		35	4350
				39.2654858249768	.65	308	-16.55	24.7	4400	448.05	1.53	12	300	38.3536502785526
				39.696116058495	230.95	139	-13.75	16	4500

OI Chart