SIEMENS Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		11		730	3000	1.65	3.13	259	40	59.82
									3050	1.3		21		49.71
				50.54		7		554.65	3100	1.8	-10	119	-24.68	52.91
				0		1		697.9	3150	4		14		43.54
				45.28		10		457.1	3200	2	-16.67	201	-17.28	46.14
				25.01		1		455	3250	3	-9.09	62	-3.13	45.24
									3300	2.95	-14.49	428	19.22	41.2
				0		23		291.8	3350	4.8	3.23	162	-.61	40.83
				22.23		54		252.8	3400	4.05	-30.77	352	-1.4	35.44
				0	21.43	17	52.57	321.7	3450	6.65	-13.64	225	-8.54	34.9
				0	-9.24	167	.11	264.95	3500	8.25	-25.34	573	-6.53	32.15
				0	-.93	107	-3.53	211.9	3550	13.65	-17.27	234	13.59	31.86
				17.61	-3.4	341	.54	176.6	3600	20.6	-17.43	773	-8.3	30.96
				20.24	-15.15	168	-2.79	135.65	3650	31.85	-13.8	308	-4.64	30.73
				22.12	-23.04	852	-3.97	101.5	3700	47.5	-11.05	664	5.9	30.63
				23.17		446	-6.77	73	3750	70.05	-8.25	259	12.12	31.39
				24.5	7.43	1243	-8.77	52	3800	99.55	-3.63	319	-12.12	32.91
				25.6	-31.82	375	-11.06	36.2	3850	129.4	-8.23	131	-3.68	32.82
				26.84	-.42	941	-10.76	25.3	3900	171.45	-2.14	150	-3.85	36.22
				27.38	33.46	351	-18.32	16.5	3950	317.85		48		38.76
				28.96	-4.86	1096	-15.55	11.95	4000	280	3.7	107		51.99
				30.3	-6.53	329	-15.76	8.55	4050	345.75		4		19.69
				30.81	2.91	495	-27.15	5.5	4100	382.95		16		0
				32.73		101	-20	4.4	4150	392	-14.46	6	-40	45.41
				33.71	2.01	508	-34.04	3.1	4200	470		8		61.52
				37.77	1.38	293	24.32	2.3	4300
				41.69	-2.44	439	24.14	1.8	4400	657.9		3		0

OI Chart