SIEMENS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2400	1.05	10.53	127		57.35
				0		15	6.94	704.65	2550
									2600	3	-32.58	79	1.28	51.52
									2700	4.4	-13.73	177	-2.75	47.5
									2750	4.15	-36.15	72		43.42
									2800	6.15	-27.22	306	-6.99	42.97
									2850	6.05	-43.19	144	-1.37	39.09
				46.1	-.79	126	17.75	423.9	2900	11	-23.08	383	28.96	40.54
				33.18		110	24.58	370	2950	14.5	-24.28	208	-4.15	39.95
				38.52	-7.35	315	30.15	326.55	3000	20.2	-23.77	597	71.55	38.67
				40.84	-6.19	318	39.11	290.05	3050	28.3	-22.04	170	-25.76	38.41
				35.83	-14.89	263	39.67	240.65	3100	37	-26.07	372	4.2	37.39
				36.24	-24.53	80	45.29	205	3150	48.45	-26.26	187	19.87	37.58
				36.01	.33	608	53.16	171	3200	65.6	-24.77	859	174.44	36.97
				36.15	-60.1	83	58.79	138.7	3250	84.8	-24.92	108	103.77	36.59
				35.79	22.68	806	63.19	111.05	3300	109.55	-23.79	166	159.38	36.32
				35.26	76.62	272	73.69	89.45	3350	136.85	-24.85	7	75	37.18
				35.54	2.24	868	80.89	71	3400	170.2	-21.93	32	166.67	38.24
				35.58	25.37	168	94.06	55.5	3450	201.5	-54.54	3		37.57
				36.28	27.85	785	86.43	42.6	3500	241	-59.83	18	12.5	38.88
				36.12		5	-15.76	32.6	3550
				37.04	106.69	618	91.18	26	3600	322.95	-16.12	11	37.5	40.34
				38.08	54.36	602	75.14	15.5	3700

OI Chart