SHRIRAMFIN Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.2	-20	11		65.7833718124333
									860	0.4	-20	59	-1.67	58.2432648719814
									880	0.65	-13.33	52	-3.7	51.9228391136871
				70.6450458683073	55.56	14	51.23	224.5	900	0.7	-30	651	31.25	48.9611712157557
				17.7818751812797	16.67	21	73.34	226.55	920	0.8	-27.27	150	-3.23	49.0031152167343
				42.9451404087098	7.69	56	22.29	206.85	940	1	-31.03	291	-1.02	43.6396090602785
				14.1153687133842	-3.36	144	57.72	194	960	1.15	-41.03	878	-5.79	39.8353073063296
									980	1.35	-42.55	354	-11.06	37.4209573487096
				31.6558179616513	-1.77	389	13.96	138.4	1000	1.95	-41.79	1535	11.31	35.1404157346617
				30.7522409636461	-.42	956	22.65	127	1020	2.55	-44.57	1182	-5.44	32.5273354554399
				30.3542033434213	-.32	1852	21.33	102.4	1040	3.95	-42.75	1110	17.96	31.440743993991
				29.3409904408503	-14.52	1283	22.86	83.85	1060	6.05	-42.38	742	17.22	30.4178068139658
				29.0413558737751	.8	752	22.63	66.65	1080	9.65	-38.73	543	.18	29.7140044208524
				28.9932904330386	-39.11	1062	26.06	52	1100	14.75	-36.42	1380	34.5	29.3572356565681
				29.1602159023536	-36.84	1385	28.18	39.8	1120	22.3	-32.01	722	127.04	29.2855934317324
				29.315470049824	70.91	1704	27.67	29.3	1140	31.2	-29.09	550	444.55	29.3154700512609
				29.7146497888794	89.96	1721	28.83	21	1160	42.95	-25.69	408	277.78	29.714650645789
				30.1692949264907	85.76	587	30.6	15.15	1180
				30.6218790797236	16.9	1439	30.43	10.5	1200	73.05	-17.97	123	241.67	30.3691491524981
				31.2765261995112		228	-59.12	7.4	1220
				32.0300539353761	39.68	792	29.11	5.1	1240	106.6	-14.21	59	28.26	31.0331818678504
				33.5200835376746		297	-79.58	2.45	1280

OI Chart