SHRIRAMFIN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					740	0.3		5		37.94
0	-50	3	-5.18	237.85	760	0.2		14		65.48
					780	0.25	-16.67	17		60.53
					790	0.65	8.33	5		47.75
0	-4.76	20	.05	203.4	800	0.4	33.33	136	4.62	58.52
					810	0.65		23		52.67
0		3		110.45	820	0.35	-30	86	-5.49	51.95
					830	0.25	-50	41	-6.82	47.08
51.47		18		101.2	840	0.35	-22.22	77	-3.75	46.48
0	-5.31	107	-5.42	146.7	850	0.55		175	2.34	46.73
0	4.76	44	-1.7	138.8	860	0.5	-16.67	107	-2.73	43.27
0	-2.08	47	-11.45	126.4	870	0.75	15.38	113	-16.3	43.19
59.58		94	1.1	128.3	880	0.65	-7.14	385	-1.28	39.31
41.48	-.48	206	-.86	115	890	0.5	-28.57	168	-.59	34.92
0		868	-9.49	96.75	900	0.85		1196	-2.29	35.22
0	-.38	263	-7.41	85	910	1		270	-18.92	33.27
0	-8.33	231	-6.17	83.65	920	1.25		352	-4.09	31.65
23.85	-1.43	482	-4.8	74.3	930	1.65	-2.94	1047	-2.51	30.34
17.72	-5.77	915	-8.64	64	940	1.95	-2.5	603	-6.37	28.18
21.64	-5.06	976	-7.56	55	950	2.65	-5.36	1257	-4.34	26.95
25.22	-3.87	397	-6.24	47.3	960	3.8	-7.32	1030	-.77	26.18
23.14	-44.58	680	-10.43	38.2	970	5.6	-3.45	370	-21.28	25.83
23.37	-20.87	489	-11.51	30.75	980	8.1	-2.41	532	-9.06	25.6
24.24	-15.01	385	-11.03	24.6	990	11.2	-5.49	511	-6.41	25.13
23.22	2.76	2195	-18.24	18.15	1000	15.75	-.63	1116	-17.27	25.56
23.75		854	-21.49	13.7	1010	21.2	.95	280	-25.73	25.98
24.39	-8.51	882	-22.35	10.25	1020	27.1		118	-32.57	25.8
24.64	-13.68	448	-26.13	7.35	1030	34.6	3.44	64	-1.54	26.91
25.86	5.07	1181	-23.13	5.65	1040	50.25	22.41	67	52.27	40.87
26.21	.72	835	-29.2	4	1050	51	3.45	92	-24.59	28.76
26.59	-4.49	447	-30.86	2.8	1060	60.05	-4.3	4	33.33	30.29
27.7	-9.32	399	-30.65	2.15	1070	111.45		1		27.75
28.72	19.64	134	-28.26	1.65	1080	79.25	-34.1	9	12.5	34.9
30.56	-1.68	117	-14.71	1.45	1090	129.1		8		26.23
32.16	8.59	796	-19.35	1.25	1100	94		80		35.04
32.28		91	-8.33	1.1	1110	145.35		1		0
34.15	-2.61	149	-20	0.8	1120	204		1		0
38.61	-2.53	77		0.8	1140
39.87	-14.74	162	-28.57	0.5	1160	222		2		0
43.15		11	-18.18	0.45	1180	223.35		8		73.58

OI Chart