SHRIRAMFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									660	0.3		25		43.57
									680	0.3	-14.29	11	10	39.17
									690	0.35	-61.11	30	-54.55	37.77
									700	0.4	-42.86	146	8.15	0
									710	0.45	-50	30	-9.09	0
									720	0.55	-45	190	-10.8	0
									730	0.7	-30	153	-16.39	0
				0		8	20.49	117	740	0.85	-52.78	155	-25.12	0
				0	-.99	100	23.96	107.35	750	1.25	-50.98	575	11.43	0
									760	1.65	-52.17	474	-7.24	30.21
									770	2.15	-52.22	360	-7.69	29.38
				16.08	-22.52	117	30.46	78.8	780	2.95	-51.24	611	15.28	28.96
									790	4	-49.04	432	42.57	28.55
				0	-6.5	446	36.74	61.6	800	5.4	-48.33	2460	6.82	28.23
				0	9.72	271	40.93	53.2	810	7	-48.34	327	11.99	0
				0	-8.23	747	45.57	46	820	9.55	-45.74	1192	4.84	27.81
				24.62	-20.91	953	47.27	39.1	830	12.55	-44.35	1097	8.4	0
				24.56	-.25	1215	48.74	32.5	840	16.25	-40.48	1160	40.1	0
				24.97	1.75	1627	52.53	27.15	850	20.85	-36.91	1318	26.49	0
				25.23	11.31	1545	53.13	22.05	860	26	-34.34	490	26.61	0
				25.56	-.8	992	55.9	17.85	870	31.55	-33.86	598	20.32	0
				25.94	-.66	3178	56.76	14.5	880	37.8	-34.55	169	3.68	0
				26.35	-2.12	462	58.22	11.55	890	44.2	-28.59	72	9.09	28.8
				0	8.3	2441	57.89	9	900	52.25	-26.3	89	4.71	30.01
				0	149.39	409	56.67	7.05	910
				0	52.8	764	54.17	5.55	920
				0	43.55	356	51.79	4.25	930
				0	3.62	1347	50	3.3	940	86.25	-18.01	32	6.67	0
				28.72	26.72	868	41.38	2.05	960

OI Chart