SHRIRAMFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	1.75	66.67	145	-18.08	61.41
									810	1.35	-6.9	3		55.42
									840	3.25	75.68	80	-9.09	56.31
									850	3.6	56.52	117	.86	55.3
									880	5.8	61.11	131	3.97	52.9
									890	6.85	63.1	46	-4.17	52.01
				0		62	-23.21	110	900	8	63.27	373	5.07	51.34
									910	9.35	59.83	63	-18.18	51.01
									920	10.95	61.03	131	9.17	49.73
				37.53	-11.11	8	13.89	86.5	930	12.45	54.66	504	29.56	48.93
									940	14.65	51.03	473	-3.67	49.97
				42.08	1.57	453	-21.41	75.05	950	16.85	53.88	571	-1.72	47.66
				41.24	-6.21	166	-43.48	65.7	960	19.45	51.36	478	-9.47	47.56
				43.65	-3.2	242	-25.52	61.15	970	22.4	52.38	413	.49	46.5
				41.76	5.81	164	-26.94	54.25	980	25.7	49.85	859	4.12	45.98
				41.73	23.85	135	-27.7	48.15	990	29.25	46.25	339	12.62	45.5
				41.71	46.83	671	-27.61	41.55	1000	33.25	47.45	2788	-2.42	45.04
				41.19	103.33	244	-30	36.05	1010	38.05	44.95	189	-1.05	45.06
				41.03	3.93	503	-30.85	31.15	1020	42.55	42.79	309	-28.31	44.08
				40.24	-13.86	286	-31.56	27	1030	48.1	43.8	388	5.43	44.55
				40.29	19.88	603	-33.82	22.6	1040	53.95	40.31	898	-6.36	45.11
				39.95	6.04	2035	-33.9	19.5	1050	61.25	39.84	606	-2.57	44.51
				40.12	17.41	917	-34.27	16.3	1060	67.25	36.69	264	-14.29	49.22
				40.02	.2	510	-35.07	13.7	1070	74.85	36.34	168	-1.75	49.88
				40	-14.68	738	-35.59	11.4	1080	82	29.85	365	-3.44	48.78
				40.21	3.91	372	-35.23	9.65	1090
				40.32	5.31	1942	-35.66	7.85	1100	99.55	36.46	403	-.25	48.69
				39.76	-1.54	383	-35.64	6.5	1110	110.05	26.49	117		48.57
				40.36	46.85	699	-35.71	5.4	1120
				41	-1.54	255	-32.37	4.7	1130
				40.37	-8.19	594	-32.74	3.8	1140
				41.16	20.96	733	-30.85	3.25	1150
				41.19	-30.23	277	-27.4	2.65	1160
				41.39	-18.86	327	-32.31	2.2	1170
				42.4	-3.46	307	-26.92	1.9	1180
				42.5	-13.08	113	-20.45	1.75	1190
				43.13	-14.25	716	-20	1.4	1200
				42.94	-7.95	359	-32	0.85	1220

OI Chart