SHRIRAMFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.8		173	4.85	47.98
									820	1.3	30	114		47.13
									840	1.5	15.38	199	-2.93	43.51
									860	1.9	8.57	256	1.19	40.58
									880	2.65	6	249	7.33	38.38
									890	3.25	8.33	107	-3.6	37.62
				28.26	-.76	130	-.52	104.7	900	3.95	8.22	1032	-1.43	36.79
									910	4.75	9.2	109	-16.15	35.87
									920	5.65	7.62	375	-2.34	34.82
				30.1		63	-7.06	78.35	930	7	8.53	287	6.3	34.27
				29.59	3.23	64	.36	69.75	940	8.6	10.26	882	.92	33.69
				28.35	1.38	221	-1.69	61	950	10.2	4.62	650	-6.88	32.66
				29.24	1.15	265	-.46	54.05	960	12.6	4.56	849	32.24	32.5
				31.31	-5.95	395	3.18	48.7	970	15.4	5.12	251	-3.83	32.16
				28.92	1.93	527	-1.35	40.25	980	18.85	4.72	390	-2.74	31.75
				28.92	7.32	352	-2.14	34.3	990	23.1	4.52	278	-5.44	31.9
				28.88	9.52	1507	-3.37	28.65	1000	27.75	4.32	769	1.72	31.37
				28.81	25.22	700	-4.8	23.8	1010	32.65	3	216	-19.1	31.62
				28.64	5.75	956	-4.33	19.9	1020	38.8	3.33	792	6.74	32.11
				28.63	2.89	569	-6.16	16	1030	45.5	2.48	168	8.39	32.79
				28.65	2.86	827	-7.34	13.25	1040	51.95	.97	94	-5.05	32.44
				29.21	11.69	841	-7.36	10.7	1050	58.5	-.09	62	-1.59	31.75
				29.4	15.83	695	-8.47	8.65	1060
				29.8	9.42	302	-8.44	7.05	1070
				30.23	7.42	420	-8	5.75	1080
				30.7	16.5	120	-8.74	4.7	1090
				31.19	-.11	873	-5.95	3.95	1100
				31.79	-2.29	171	-8.57	3.2	1110
				32.34	6.18	275	-7.02	2.65	1120
				34.06	6.8	754	-2.44	2	1140	137.7	2.76	19	11.76	35.52
				34.5	152.38	53	-2.94	1.65	1150

OI Chart