SHRIRAMFIN Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				15.3115872566279		18	-19.44	128.7	880	0.55	-35.29	167	-10.22	40.41
									900	0.65	-48	202	-3.35	35.83
									920	1.35	-30.77	201	4.69	34.7
				17.65	-9.09	60	15.07	72.9	940	2	-42.86	1171	-3.06	31.16
				21.22	-7.88	187	15	54.05	960	3.75	-39.52	933	3.09	29.35
				22.87	-16.09	605	16.33	37.4	980	7	-37.78	1076	-4.01	27.8
				24.02	-31.09	1217	18.81	24	1000	12.5	-35.4	1129	5.61	26.29
				23.34	-15.74	1360	12.88	13.15	1020	22.5	-26.95	837	25.68	26.83
				24.18	7.08	1951	8.59	6.95	1040	36	-21.99	1585	-.69	27.83
				25.28	-5.64	2258	-5.33	3.55	1060	53.3	-14.92	1286	-1.98	31.57
				27.58	-6.96	1390	-12.5	2.1	1080	71.75	-12.71	564	-3.59	35.57
				30.09	-8.72	2648	-22.86	1.35	1100	91.15	-9.57	1038	-7.9	40.66
				32.82	-10.48	1401	-24	0.95	1120	111.4	-10.16	375	-1.83	47.59
				36.69	-6.19	1547	-5.56	0.85	1140
				39.76	-5.65	2253	-12.5	0.7	1160	150.25	-7.17	160	-1.23	55.41
				41.7	-9.4	376	-28.57	0.5	1180
				44.87	-10.07	1063	-18.18	0.45	1200	195	-7.58	297		81.09
				46.03	-5.66	100	-45.45	0.3	1220
				51.34	-3.86	324	-11.11	0.4	1240
				56.12	-.41	245	-33.33	0.3	1280
				61.14	-.94	105	-37.5	0.25	1320

OI Chart