SHRIRAMFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	9.45	220	740
									780	0.6	-47.83	120	6.19	43.59
									800	1.35	-12.9	299	4.91	44.82
									820	1.75	-20.45	81	1.25	42.04
									830	2.2	-29.03	111	12.12	41.48
									840	2.9	-13.43	218	-.91	41.43
									850	3.65	-14.12	342	-17.59	41.03
									860	4.5	-13.46	209	-.95	40.48
									870	5.55	-13.28	235	7.8	40
									880	6.85	-12.18	615	4.95	39.61
				35.71	17.65	20	-11.59	86.55	890	8.4	-12.5	227	5.09	39.24
				35.83	19.67	359	4.53	78.5	900	10.25	-14.23	1347	3.46	38.9
									910	12.75	-11.76	201	12.92	39.04
				36.04	10.67	166	4.18	63.55	920	15.4	-10.72	349	1.45	38.87
				36.06	11.44	341	4.91	56.65	930	18.45	-11.3	914	4.7	38.71
				35.73	3.46	449	4.28	49.9	940	21.75	-9.94	624	11.03	38.37
				36.04	12.62	973	4.13	44.15	950	26	-9.09	1210	7.36	38.64
				35.92	-.62	967	3.91	38.5	960	30.5	-9.63	677	13.78	38.68
				36.21	-4.47	1089	4.01	33.7	970	35.55	-8.38	465	5.44	38.83
				36.53	.9	1464	4.81	29.4	980	40.95	-8.18	459	9.55	38.88
				36.62	4.12	860	4.11	25.35	990	46.2	-7.88	382	.79	38.3
				36.73	.2	2940	4.57	21.75	1000	53.2	-6.01	738	-6.35	39.2
				36.77	1.7	478	3.35	18.5	1010	59.35	-6.76	200		38.7
				36.76	1.85	1104	1.63	15.6	1020	67.6	-8.46	226		40.25
				37.12	3.1	599	2.69	13.35	1030
				37.55	.12	841	3.62	11.45	1040
				37.66	-1.27	2015	2.13	9.6	1050	92	-3.06	189		42.65
				38.01	8.8	779	1.88	8.15	1060	101	-21.86	13	-7.14	44.1
				38.33	-5.58	254	2.22	6.9	1070
				38.79	-1.06	279	-.84	5.9	1080
				39.15	5.79	256	-1.96	5	1090
				39.79	-.54	4232	-3.33	4.35	1100	136.8	-16.41	164	-1.8	47.62
				39.9	-8.3	221	-5.26	3.6	1110
				40.72	-1.32	374	-1.54	3.2	1120
				40.68	7.91	191		2.6	1130
				41.41	-35.71	90	-4.17	2.3	1140
				41.96	-9.27	538	-9.09	2	1150
				42.99	-5.93	254	-5.13	1.85	1160
				44.48	-4.82	533	-16.67	1	1200

OI Chart