SHREECEM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									22500	15	-10.71	11	-62.07	36.270892090204
									23000	26.5	35.9	8	14.29	34.284029621947
									23500	32	18.52	11	-8.33	31.1745895311787
									24000	55	22.36	117	8.33	30.675946294191
									24250	58.25	.43	18		29.0226726717968
									24500	87	24.29	118	28.26	28.5351780151856
									25000	140	22.97	181	2.26	27.0266364391254
				26.2456180072644		300	-11.91	1231.25	25500	242.55	33.64	417	-29.08	26.0348323481337
				24.5326865947987		24	-12.62	1013	25750
				26.4560404872444	1.99	154	-19.01	899.9	26000	380	30.45	343	-9.26	25.6629455069311
				24.986129992623	1.87	273	-32.84	762.45	26250	485	34.05	155	3.33	25.5915261009783
				24.7956532686902	45.59	198	-24.3	601.1	26500	610.4	33.01	171	-14.07	25.2597372349435
				24.491519275741	38.95	396	-25.07	488	26750	729.9	28.95	98	-6.67	25.4578442717992
				25.1598567008507	62.87	443	-22.96	410	27000	912.1	27.85	168	-6.15	25.5264520046984
				27.6149175234783	6.98	46	-33.89	284.55	27250
				26.454710008366	17.34	318	-28.81	243.9	27500	1271.8	25.25	44	7.32	25.986187866728
				26.8120973947922	6.45	33	-30.31	189.6	27750
				26.3140162900776	3.74	582	-21.98	162.55	28000	1800	31.42	46	6.98	26.6808548880889
				26.7756913703451	4.63	113	-19.13	101.7	28500
				27.7709537716248	12.07	130	-20.41	62.6	29000
				30.5007191868231	6.47	148	-28.15	27.05	30000
				31.2822524386027	7.22	193	-19.76	19.7	30500

OI Chart