SHREECEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									19500	31.05	-6.05	76	7.04	54.32
									22500	176.25	5.04	235	-3.69	41.61
									23000	248.55	5.23	358	-5.04	40.34
									23750	406.7	-8.81	13		38.55
				17.78	26.47	129	-6.6	1086.8	24000	530.2	6.87	143	-2.05	40.55
									24250	530	-65.43	2		36.33
				19.97	-15.38	33	-11.62	758.9	24500	714.5	.17	13	160	40
				21.64	-30.14	51	-10.79	645.1	24750	845	2.47	117	10.38	40.73
				22.74	-9.16	367	-14.12	540	25000	971.45	-.52	244	-11.27	40.83
				23.82	-5	57	-13	452.85	25250
				23.25	13.39	127	-21.4	344.25	25500
				26.36	-.47	211	-14.22	261	26000
				26.37	8.77	62	-8.18	203.15	26250
				27.48		56	-17.76	174.1	26500
				28.33	1.34	151	-21.69	112.65	27000	2552.65	-24.1	20		53.71
				28.92	6.98	46	-20.99	70	27500
				34.09		3	20	30	29000

OI Chart