SHREECEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									19000	19		2		0
				0		2		3317.4	20000	29.4		81		0
									20250	18.05		5		0
									22000	118		1		0
				0		105		1400	22500	169.05	-17.33	27	200	36.7
				0		100		1201.85	22750	170.95	-34.94	169		31.77
				29.5	-1.3	152	29.85	823.7	23000	285.65	-21.44	338	-8.4	35.02
				17.06	7.14	15	2.2	484	23250	338.9	-28.47	88	-2.22	32.39
				19.17	-26.55	166	5.4	358.05	23500	496	-16.17	128	17.43	35.54
				21.59	-9.71	93	6.67	273.45	23750	500	-32.85	119	-3.25	27.52
				22.14	-12.99	221	4.03	188.3	24000	641.85	-35.82	236	-.42	26.93
				0		2	-12.63	1022.95	24250	1115.4		257		0
				23.5	-7.37	88	-7.92	86	24500	1320.9		123		0
				0		53		140.75	24750	1384.05	-10.34	265	-.38	42.18
				25.8	-5.92	302	-6.82	43.7	25000	1500	-12.74	303	-.33	34.79
				27.17	3.39	61		32.9	25250	1343.2	.41	56		0
				27.24	.44	226	-20	20	25500	1628.45		137		0
				23.04	-3.08	63	-96.09	3.75	25750	1352.75	1.34	33		0
				31.37	-1.61	306	13.88	16	26000	2200		259		0
				0		201	-1.26	238.55	26250	1386.7		15		0
				32.85	-1.42	139	-17	8.3	26500	2515.1		86		0
				32.6		69	-40	4.8	26750
				38.33	-9.26	392	27.39	10	27000	3748.25		144		0
				0		207		10	27250
				39.88	-3.39	57	118.18	6	27500	3450		6		0
				0		24		75.25	27750
				46.23	17.26	265	56.14	8.9	28000	4487.3	-7.48	37	-5.13	73.45
				44.87	18.18	26	203.03	5	28250	4341.1		24		0
				47.83	-10.53	17	328.57	6	28500	1765.15		7		0
				43.79		29	-76.25	1.9	28750
				47.71		181	50	3	29000
				0		12		3	29500
									30000	6774.2		15		0
				57.18	-36.36	7	70.73	3.5	30250
									32000	4700		1		0

OI Chart