SHREECEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				29.36		4	20.84	1329.3	23000	307	1002.33	24	2300	33.19
									23250	348	-42.15	90	47.54	31.5
				29.16	-22.73	17	31.78	834.75	23750	519.6	192.32	2	100	30.53
				27.49	-4.72	242	30.32	687	24000	653.15	-35.49	223	16.15	31.36
									24250	760	-35.94	265		30.34
				27.94	5.95	89	20.79	445.3	24500
				31.38		53	-32.35	433.5	24750
				27.73	-3.17	397	14.62	286.55	25000	1145	-32.34	329	-.6	25.89
				30.24		88	-39.23	265	25250	1381.85	-9.46	74	-2.63	22.93
				27.99	33.33	276	10.1	184.3	25500	1435.9		135		17.69
				28.71	14.93	77	5.99	138	25750
				28.46	28.76	394	4.84	114.7	26000
				29.36	4.52	162	-10.26	65.6	26500	2450	-12.09	93		28.69
				31.31	1.09	93	-5.74	64.1	26750
				30.6	-1.64	540	-12.18	47.95	27000	2860	-18.1	143		0
				33.13	-4.29	67	-22.22	28	27500	3450	-8.94	7		37.53
				33.36	.28	352	-21.64	21	28000	3850	14.13	42		0
				36.2		31	-79.22	15	28750
				35.34	-.49	202	-52.38	9.5	29000

OI Chart