SHREECEM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									20000	4.15	-43.15	123	1.65	53.07
									20500	4.15	-52.3	60	11.11	48.76
									21000	5.5	-48.84	18	50	45.18
									21250	5	-54.55	2	100	41.3
									21500	7.05	-98.46	2		40.53
									22000	9.45	-55.42	28	-24.32	36.82
									22250	14.85	-32.96	4	-20	36.64
									22500	11.7	6.36	89	30.88	32.79
									23000	18.7	-12.21	90	-47.06	29.94
				0	-4.17	69	.32	1618.9	23500
				0	-15	34	.62	1347.85	23750	55.05	-80.15	42	-2.33	26.54
				20.55	-1.23	161	-19.35	1208.7	24000	67	22.37	154	-1.28	24.38
									24250	106.8	-37.56	64	6.67	24.31
									24500	139.15	25.87	58	5.45	22.51
									24750	251	52.58	93		24.97
				21.44	5.19	243	-30.27	465.6	25000	299.9	28.71	206	-26.95	22.01
				21.54	8.11	80	-34.21	339.2	25250	430.05	32.79	67	4.69	22.51
				21.63	9.93	299	-40.21	238.45	25500	574	26.21	83	-8.79	22.37
				22.27		40	-40.49	170	25750
				22.77	-34.2	504	-44.11	119	26000	1028.95	.88	18	-21.74	29.3
				23.13	-15.79	48	-49.55	79.3	26250
				23.1	-5.56	102	-46.69	60	26500
				25.37	-7.69	156	-54.38	27.35	27000
				26.26		18	-1.24	19.9	27250
				27.27	-20	28	-50	15	27500
				28.48	3.7	28	-39.09	12	27750
				29.47	-14.29	72	-52.91	9.3	28000
				29.52	-15.38	33	-73.08	3.5	28500
				32.93	-31.54	89	-45.53	3.35	29000

OI Chart