SHREECEM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									19500	19.65		3		35.42
									19750	17.5		1		31.46
									20000	8.25	-60.14	140	70.73	34.39
									20250	15.75	293.75	43		34.89
									20500	12.75	-63.04	48	118.18	30.55
									21000	32.2	-49.57	398	51.33	29.3
									21500	72.95	-49.98	241	78.52	27.75
				26.4965846622921		9	29.69	870	21750	115.65	-43.56	111	1010	27.76
				24.9594282215379	-40.87	136	37.81	628.35	22000	166.75	-41.32	495	30.61	27.12
				15.15	92.31	25	66.83	500	22250	261.2	494.99	48		28.28
				16.26	408.49	539	63.02	346.25	22500	367.9	-44.73	349	135.81	28.65
				17.21	274.53	397	41.43	231.1	22750	513.9	-34.17	149	325.71	30.11
				18.81	140	1176	57.87	160	23000	689.95	-23.3	245	4.26	32.19
				18.34	45.45	96	25.2	88.2	23250	776.9	-37.16	24	4.35	26.84
				21.07	73.58	762	33	72.15	23500	1046.85	-20.99	148	1.37	33.43
				22.96	192.31	76	20.22	55	23750	1840.65		39		41.15
				24.02	148.48	1312	25.37	38.05	24000	1380.6	-26.12	309	.32	26.19
				26.03	247.46	205	33.55	31.45	24250	2134.7		25		8.28030908541715
				27.17	42.49	503	11.92	23	24500	1869.9	-17.96	79	-1.25	31.27
				29.15	8	27	-13.04	20	24750	883.1		4		17.08
				30.8	40.78	1436	5.35	16.75	25000	2353.1	-14.43	138	-1.43	34.01
				22.05		8		162.05	25250	2380.25		2		28.42
				34.56	18.33	213	27.96	13.5	25500	1575.5		7		21.74
				36.32	29.4	603	-7.51	8	26000	2033.85		13		29.95
				40.36	20	12	40	11.2	26250
				40.57	2.7	38	75.82	8	26500	2350		1		34.76
				44.1	20	6	9.68	10.2	26750
				41.22	17.74	312	-2.33	4.2	27000	4450		6		65.37
				50.74		1	-98.76	14.5	27250
				48.13		16		2.5	27500
				44.65	-4.17	46	-5	1.9	28000	2690		3		35.8
				46.08	-21.74	18	-93.93	1.25	28500
				59.83	7.69	28	130.88	7.85	29000
				65.69		17		3	30000
				68.78		29		3	30500

OI Chart