SBIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									860	0.5	-16.67	135	-5.59	41.26
									880	0.85	6.25	148	-18.68	40.51
									900	1.35	3.85	818	-12.61	39.46
									910	1.5	3.45	26	-13.33	38.05
									920	1.9	11.76	532	3.5	37.6
									930	2.45	13.95	356	22.76	37.33
									940	3.1	14.81	314	48.11	36.98
				0	10.75	237	-7.14	106	950	3.8	10.14	1171	11.31	36.39
									960	4.9	12.64	320	36.17	36.37
				0		52	-24.34	86.25	970	6.15	12.84	524	6.29	36.17
				0	13.27	350	-3.67	84	980	7.6	7.8	948	37.39	35.91
									990	9.6	7.87	476	4.39	36.06
				0	-5.74	427	-9.06	64.75	1000	11.8	7.27	4013	-.74	36.01
				16.35	51.28	118	-10.04	57.35	1010	14.6	8.55	469	-6.2	36.26
				19.69	71.83	122	-11.95	50.45	1020	17.75	8.9	803	8.08	36.44
				21.99	63.22	395	-11.29	44.4	1030	21.45	9.16	760	19.87	36.76
				23.59	30.37	279	-12	38.85	1040	25.3	7.66	1008	10.41	36.78
				24.4	52.61	934	-13.02	33.4	1050	30.1	8.47	1983	5.99	37.33
				25.31	68.61	1708	-13.79	28.75	1060	35.2	7.65	1423	9.63	37.75
				25.87	9.62	1801	-15.28	24.4	1070	40.95	7.76	1409	-5.44	38.38
				26.59	8.05	2791	-15.79	20.8	1080	47.5	7.71	1582	-1.49	39.41
				27.14	6.92	1855	-16.43	17.55	1090	54.15	7.55	1060	-.56	40.18
				27.76	10.08	7680	-16.57	14.85	1100	60.9	6.47	4545	.07	40.7
				28.19	3.55	2861	-17.61	12.4	1110	68.7	7.43	765	-5.56	41.99
				28.46	1.81	3482	-19.05	10.2	1120	77	7.17	1308	.23	43.55
				29	14.62	1380	-18.57	8.55	1130	84.75	6.6	233	-5.28	44.27
				29.44	4.85	1514	-18.86	7.1	1140	88.85	1.43	240	-.41	40.4
				29.73	6.75	3719	-20	5.8	1150	102.9	7.58	1946	-.51	48.09
				30.25	2.98	968	-19.17	4.85	1160	111.55	9.79	120	3.45	49.26
				30.85	12.57	770	-18	4.1	1170
				30.8	2.61	942	-22.89	3.2	1180	129.4	21.1	470	-.21	51.83
				31.38	2.48	538	-21.74	2.7	1190
				32	6.66	5462	-22.03	2.3	1200	147.3	3.44	1043	1.26	53.9
				32.39	-1.6	308	-20.83	1.9	1210
				32.69	-8.91	593	-24.39	1.55	1220
				33.4	-6.76	979	-25	1.05	1240
				34.37	10.58	439	-28.57	0.75	1260	209.4	17.64	75		70.59
				35.4	16.46	283	-31.25	0.55	1280
				37.93	.6	2163	-21.43	0.55	1300

OI Chart