SBIN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					780	0.05	-75	29	-17.14	57.19
0		119	7.52	233.05	800	0.1		307	-1.29	56.2
0		9	.27	206.9	820	0.1	-33.33	132	-.75	51.35
0		74	36.87	206.4	830	0.15		139	-2.11	51.16
73.95	6.35	67	56.87	200.95	840	0.2	-20	284		50.36
0		43		193	850	0.2		453	7.09	47.85
0		86	17.4	176.1	860	0.2	-20	392	-3.21	45.36
0		116		145.25	870	0.2	-33.33	235	.86	42.88
64.2		154	.24	147.8	880	0.3	20	833	-3.59	42.59
0	-.38	265	56.1	144	890	0.3		750	-1.45	40.04
0	-5.88	512	-4.83	138	900	0.35	-12.5	2103	-2.68	38.32
0	-1.38	286	2.15	123.7	910	0.4		254	-3.79	36.45
0	1.55	131	-5.32	118.35	920	0.5	11.11	771	-8.21	35.03
35.05		375	-2.49	109.6	930	0.6	9.09	1649	-1.96	33.34
0	-1.69	816	-7.35	96.5	940	0.65	8.33	1248	-4.07	31.04
28.22	-1.23	1690	-6.18	89.5	950	0.8	6.67	2865	-2.82	29.38
18.18	-3.23	1376	-7.88	78.95	960	0.9		2022	-4.89	27.15
20.69	-1.08	1740	-8.45	69.3	970	1.1	4.76	2045	-11.89	25.29
20.53	-3.24	1823	-9.27	59.7	980	1.45	3.57	2707	-2.73	23.74
18.44	-3.48	997	-11.6	49.9	990	1.9		2201	4.61	22.06
19.72	-5.67	4521	-12.13	41.3	1000	2.8	3.7	5278	-7.26	21.03
20.08	-3.96	1720	-13.54	33.2	1010	4.25	4.94	2164	-.05	20.25
18.79	-6.42	3525	-17.49	25	1020	6.55	10.08	2391	-14.94	19.8
18.27	-.66	3156	-21.81	18.1	1030	9.9	13.14	1479	-8.31	19.57
18.5	8.65	4986	-24.85	12.85	1040	14.55	15.02	1456	-32.62	19.66
18.77	.34	6280	-28.74	8.8	1050	20.4	14.93	2222	5.71	19.87
19.18	-5.92	3942	-30.59	5.9	1060	27.45	14.85	359	31.02	20.38
19.78	15.88	1671	-31.9	3.95	1070	35.45	13.8	177	12.03	21.17
20.35	2.84	1957	-35	2.6	1080	44.15	12.63	325	-4.13	22.24
20.94	-4.41	1019	-38.18	1.7	1090	66.7	.08	97		23.01
21.92	-3.93	6877	-38.46	1.2	1100	62.5	10.04	2957	-2.34	24.2
23.12	2.65	967	-33.33	0.9	1110	71.45	8.42	37	12.12	22.53
24.06	-7.54	1153	-35	0.65	1120	82.3	9.08	317	-9.43	29.17
25.6	-3.96	1090	-21.43	0.55	1130	92	7.73	28	-24.32	30.58
27.37	-5.94	459	-16.67	0.5	1140	107.5		10		60.94
29.5	-2.15	1320	-9.09	0.5	1150	111	3.88	2598	-.31	29.12
31.07	-6.04	311	-10	0.45	1160	142		32		68.73
33.63	-.43	230	11.11	0.5	1170
34.48	-1.92	256		0.4	1180	135		29		38.61
36.83	2.1	1460	-14.29	0.3	1200	166.75	6.21	316	-.32	66
38.42	2.44	168	-33.33	0.2	1220	234		2		44.55
41.79	-24.59	92	-20	0.2	1240	268		8		63.23
45.07	.18	562		0.2	1260	214		69		45.81

OI Chart