SBIN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					840	0.15	-40	43		40.77
					860	0.15	-40	254	-7.3	35.81
					880	0.25	-28.57	371	1.64	33.02
					890	0.4	-11.11	41	32.26	32.6
11.6767430110029		133	7.95	95	900	0.4	-20	811	6.01	29.89
					910	0.5	-16.67	331	-9.07	28.19
					920	0.55	-31.25	812	-13.34	25.83
					930	0.75	-31.82	682	-.15	24.37
6.79252772397958	1.09	186	11.59	54.9	940	0.95	-42.42	954	-2.65	22.48
14.2026223644901	-2.84	410	14.71	46	950	1.4	-46.15	1883	-12.42	21.23
15.7753519527242	-7.01	464	15.87	36.5	960	2.05	-50	3673	7.12	19.88
15.4104596671918	-.19	517	18.5	28.5	970	3.45	-47.33	2858	-10.99	19.43
11.19	-11.83	1818	18.23	20.75	980	5.85	-41.5	2828	10.68	19.45
13.15	-15.59	2441	16.19	14.35	990	9.35	-36.82	2320	11.38	19.58
14.33	-10.15	6407	11.76	9.5	1000	14.4	-31.26	5140	2.51	20.29
15	-1.3	3945	2.61	5.9	1010	21.15	-24.87	2143	27.41	21.87
16.15	1.51	6589		3.8	1020	28.35	-21.14	2973	-21.93	22.78
17.11	.28	6861	-9.43	2.4	1030	37.55	-16.46	3007	-1.99	26.03
18.61	3.3	7754	-12.82	1.7	1040	47	-13.2	3109	-3.18	29.24
20.11	-6.5	9580	-16.67	1.25	1050	56.5	-11.37	4365	-1.56	32.18
21.85	-5.96	6959	-16.67	1	1060	67.1	-8.27	1926	-2.97	37.23
23.14	-9.47	3681	-25	0.75	1070	77	-5.41	922	-.22	40.67
24.61	-6.17	3622	-20	0.6	1080	86.2	-2.87	1109	-4.73	42.29
26.96	-6.03	1605	-14.29	0.6	1090
28.39	-6.88	11075	-16.67	0.5	1100	106	-4.5	3483	-.97	48.37
30.09	-22.66	1307	-25	0.45	1110	115.9	-4.45	94	-1.05	51.26
31.04	-4.21	2364	-30	0.35	1120	132	-.34	281	-.35	69.16
33.08	-7.78	1707	-22.22	0.35	1130	137.7	.58	49		62.32
35.08	-24.3	570	-22.22	0.35	1140
36.27	-4.42	2334	-25	0.3	1150	156.25	-3.93	2636	-.11	64.29
37.28	-8.32	1333	-28.57	0.25	1160	170	-1.16	47	-2.08	77.43
38.05	-3.54	955	-33.33	0.2	1170	177	51.41	7	-12.5	72.26
40.93	-4.66	614	-28.57	0.25	1180
42.72	-4.41	195	-16.67	0.25	1190
43.3	-.02	4366	-33.33	0.2	1200	207	-2.59	408	-2.16	80.59
46.68	-12.87	467	-20	0.2	1220
48.39	9.02	592	-25	0.15	1240
51.53		124	-25	0.15	1260

OI Chart