SBIN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					860	0.3	-14.29	278	-4.79	44.8708787052472
					880	0.4	14.29	210	-23.08	41.3562978148151
34.6147339282283		154	21.34	190.5	900	0.45	-18.18	1208	-8.83	38.4456525244312
					910	0.5	-16.67	343	16.67	37.0480183246477
					920	0.6	-20	1646	-26.52	36.2737989960871
38.3373997932672	-1.61	61	37.24	156.25	930	0.8	-20	835	-29.54	35.4567094461124
38.9222178115752	1.96	52	11.86	132	940	0.95	-29.63	576	-16.88	34.4131649035576
34.2494153432039	-6.5	115	30.88	140.7	950	1.2	-33.33	1651	3.64	33.9951423587386
34.5459931842193	-18.07	68	35.74	131.4	960	1.45	-38.3	1476	-3.21	33.1028317874937
33.3242775331075	10	88	36.21	118.5	970	1.9	-38.71	1134	2.07	32.4376713427035
34.7975470513486	-10.11	169	41.12	110.5	980	2.35	-41.25	1504	.6	31.4586469541436
28.8539516886556	-6.51	316	42.79	101.45	990	3.05	-41.35	652	2.84	31.0432924510601
29.5213632377988	-20.68	1553	46	92.05	1000	3.9	-42.65	4922	15.32	30.6682713458889
29.0197243178477	-12.52	622	50.45	83.05	1010	5.1	-41.71	1917	13.23	30.2937326753093
29.0071806042403	-15.37	2620	57.61	75.1	1020	6.45	-42.67	3430	-.67	30.0166647892436
29.4075478664772	-19.06	1614	64.01	67	1030	8.3	-41.75	2387	-5.43	29.8104357550079
29.1990298919063	-24.69	2062	70.77	59	1040	10.55	-41.39	2929	11.96	29.5273633875672
28.7437200643427	-35.83	4455	77.76	51.55	1050	13	-41.44	4520	7.72	29.3139004777529
28.4657740799011	-24.14	2373	87.89	45	1060	16.05	-40.67	1903	73.16	29.0798677085953
28.5788920536369	-.13	2248	98.21	38.85	1070	19.65	-40	1916	266.35	29.0549497299866
28.6769013319011	71.55	3364	112.06	33.4	1080	24.3	-37.53	2040	255.4	28.9839661058934
28.6067387105099	539.5	5666	121.34	28	1090	28.8	-37.12	966	329.33	28.8846092476168
28.7304811951781	23.47	6517	134.83	23.6	1100	34.45	-34.94	4225	39.12	28.7813436880623
28.7859884547923	74.89	1226	150.32	19.65	1110	40.3	-34.1	279	128.69	28.8642629693439
28.7966118641456	86.01	1529	161.79	16.1	1120	47.4	-31.3	459	17.39	28.7420528760853
28.8219296338219	-39.38	913	172.92	13.1	1130	55.05	-38.53	186	47.62	28.8509461293329
28.9758239992312	78.75	1144	186.67	10.75	1140	62.7	-38.5	255	50	28.9444655857768
29.1477565018216	42.38	3353	190	8.7	1150	69.75	-26.39	2763	1.25	29.0100829405975
29.3371394174753	-2.04	1444	185.42	6.85	1160	78.85	-42.02	46	1433.33	29.2224278197038
29.7492008206143	149.4	828	178.13	4.45	1180	96.45	-25.2	130	16.07	29.6513955488345
30.3765009158925	22.41	1781	141.67	2.9	1200	113.25	-20.25	507	13.17	29.1048659735222
31.0337226276273	129.87	862	123.53	1.9	1220	131.85	-25.76	66	10	30.3210237860746

OI Chart