SBILIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	1.55	-18.42	14	1300	43.14
									1700	4.5	3.45	6	500	37.76
									1720	5.8	63.38	210	1.45	36.26
									1760	8.25	48.65	167	11.33	33.78
									1800	12.45	52.76	378	7.39	31.71
									1820	15.45	52.22	59	-24.36	30.59
				23.4	112.5	17	-18.19	84.75	1840	19.3	48.46	140	-1.41	29.47
									1860	24	46.79	163	.62	28.94
									1880	29.9	46.21	227	10.19	28.75
				22.53	22.78	194	-34.26	43.55	1900	37.35	49.1	626	-2.8	27.27
				22.22	43.11	239	-36.03	34	1920	47.35	51.52	351	-15.83	26.93
				22.3	10.34	683	-39.19	24.9	1940	58.55	46.01	275	-22.54	26.76
				22.18	1.18	857	-42.3	17.8	1960	71.25	45.41	261	-29.84	28.47
				22.2	.58	516	-43.46	12.75	1980	85.1	35.83	218	-4.8	28.89
				22.27	1.24	1474	-44.71	9.15	2000	103.05	34.79	254	-5.22	29.35
				23.01	6.95	200	-44.58	6.65	2020
				23.46	5.31	238	-41.86	5	2040
				24.19	4.04	206	-41.73	3.7	2060	154.2	22.87	83		30
				25.28	14.08	470	-35.48	3	2080	180	48.76	118		38.87
				26.66	6.23	1860	-22.97	2.85	2100	198.8	24.25	182	-.55	40.57
				27.44	-7.65	616	-34.43	2	2120
				28.58	-9.68	308	-24.44	1.7	2140
				29.13	.47	213	-2.5	1.95	2160
				30.95	-3.33	58	-3.7	1.3	2180
				32.53	-.14	715	-22.58	1.2	2200
				33.37		75	10.53	1.05	2220
				33.99		736	-32	0.85	2240
				35.87	-7.76	226	-9.09	1	2280
				37.14	-4.23	249	-43.75	0.45	2320
				43.33		15	-29.17	0.85	2360

OI Chart