SBILIFE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	0.25	-28.57	25	-13.79	37.66
									1520	0.35	-46.15	45		33.4
									1540	0.5	-16.67	17	-5.56	32.03
									1560	0.45		156		28.59
									1580	0.35	-53.33	121	-6.92	24.73
									1600	0.5	-44.44	110	-14.06	23.02
									1620	0.95	-13.64	691	-1.99	22.31
				61.91		16	108.67	130	1640	1.25	-21.88	937	-6.11	20.07
				30.88		316	-19.29	86.2	1660	2.5	-1.96	636	-20.7	19.57
				30.68	-4.21	387	-20.56	70.9	1680	4.15	12.16	634	-28.6	18.22
				26.84	-4.9	369	-25.16	53.1	1700	7.5	22.95	1004	-3.65	17.49
				23.96	-3.75	462	-32.06	37.4	1720	12.7	28.93	375	-26.76	16.55
				23.2	1.52	334	-36.35	26	1740	19.6	25.64	443	-37.52	14.71
				22.51	7.06	1076	-41.04	16.95	1760	31	32.48	592	-26.55	13.68
				21.88	-13.86	690	-46.75	10.25	1780	42.7	25.59	287	6.69	18.0466333430811
				21.77	1.8	1359	-50.61	6.05	1800	58.7	25.56	422	-7.86	18.7685325304489
				21.48	.44	1362	-56.95	3.25	1820	78.85	22.82	44	-6.38	17.0821998687052
				21.99	-3.29	1499	-57.78	1.9	1840
				23.74	-11.52	315	-51.67	1.45	1860	115.2	12.94	73	265	26.4848380462241
				25.52	-8.33	132	-43.9	1.15	1880
				27.08	-1.38	570	-40	0.9	1900
				28.51	-2.63	74	-39.13	0.7	1920
				28.08	-.28	1066	-58.82	0.35	1940
				30.31	-15.38	11	-41.67	0.35	1960
				32.4	-19.51	33	-63.64	0.2	2000
				40.81	7.69	14		0.15	2100
				43.91		7		0.2	2120

OI Chart