SBILIFE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1520	0.5	66.67	30		38.8340890072035
				15.1064813871819	166.67	8	6.63	320.9	1560	0.6		7	16.67	36.4218854792957
				13.073279578267		3	-10.91	281.7	1600
									1700	2.1	7.69	697	-.14	25.5991082903482
									1740	4.3	32.31	323	-.62	24.4252205897997
									1760	6.25	13.64	217	15.43	23.9841079337955
									1780	9.2	32.37	114	-14.29	23.5297641944883
				24.6145832296958	11.43	39	-6.54	88.6	1800	12.15	24.62	245	-16.67	23.1377827652295
				24.3521011306449	1.69	60	-6.98	74	1820	17	22.3	55	-11.29	22.7283103814158
				23.6122318646922	-2.53	77	-7.53	60.15	1840	22.5	20.97	147	10.53	22.8102138740372
				23.2802253581218	-3.45	364	-13.62	47.25	1860	31.75	28.28	367	165.94	22.2080393830226
				22.9830734979266	28.22	309	-14.74	36.15	1880	41.4	24.51	232	38.1	22.0133823982698
				23.0384471734452	60.1	943	-13.63	28.2	1900	51.7	18.17	227	-9.2	22.0551470775112
				22.9507874777547	6.56	195	-16.16	20.5	1920
				22.9685489531323	2.08	539	-14.25	15.65	1940
				23.3935501551702	2.49	494	-15.65	11.05	1960
				23.194977518378		152	-13.66	7.9	1980
				23.4029379643055	3.59	491	-15.38	5.5	2000	128.05	-5.22	19	5.56	20.045339090868
				24.4980641527572	-12.62	90	-12.5	3.85	2020
				23.8324459766159		376	-6.56	2.85	2040
				24.6155172459875		603	-20.69	1.15	2080
				31.6379795361183		66	-14.29	0.9	2160

OI Chart