SBILIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	2.15		13		0
				74.94		2	-36.8	250.55	1660
									1700	1.9	-32.14	29	26.09	37.92
				52.35		4	-8.26	185	1720	1.6		192		0
									1760	3.7	-10.84	82	-26.79	32.31
				0		4		264.3	1780	4.85	-11.82	3		30.67
				41.33	87.5	15	-24.92	111.35	1800	6.4	-6.57	256	-16.88	29.01
									1820	8.45	-8.15	50	-24.24	27.28
				32.86	-5.26	36	-2.64	73.75	1840	12	-5.51	121	-14.79	26.3
				29.48	-6.06	31	-10.08	56.65	1860	16.45	-2.66	171	10.32	24.97
				25.38	60.42	77	-57.24	39.7	1880	22.55	1.35	307	3.37	23.74
				23.88	28.65	494	-20.41	27.5	1900	31	5.08	2058	-.24	22.84
				22.88	143.94	705	-25.72	18.05	1920	39.05	-1.26	247	-10.18	19.69
				22.57	-9.59	679	-28.48	11.55	1940	54.5	7.92	255	-14.72	20.86
				22.32	-1.5	1115	-33.65	7	1960	66	4.02	257	-7.89	13.78
				22.43	-11.99	514	-37.31	4.2	1980	87.2	13.47	200	-5.21	19.7
				23.15	-6.98	1267	-37.21	2.7	2000	101.2	.45	191	-12.39	0
				24.61	-14.38	137	-33.33	2	2020	90.2	-.17	52		0
				25.3	8.22	158	-39.53	1.3	2040	143.35	-2.52	80	-2.44	0
				27.58	2.48	124	-29.41	1.2	2060	158	20.38	81	-1.22	0
				27.63	-.63	477	-41.67	0.7	2080	166.2	-7.67	116	-.85	0
				29.67	-33.06	1233	-43.48	0.65	2100	200	41.69	159	-7.02	0
				31.6	-30	343	-42.86	0.6	2120	217.1	41.94	131		0
				34.59	-1.03	192	-56.25	0.7	2140	233.9	17.54	22	-8.33	0
				36.03	17.37	250	20	0.6	2160	242		16		0
				37.27	5.26	60	-9.09	0.5	2180	111.6		10		0
				38.82	4.03	594	-30.77	0.45	2200	120		10		0
				38.07	-7.79	71		0.25	2220	312.2	26.65	2	100	0
				36.31	.56	719	-75	0.1	2240
				39.6	-18.75	52	-25	0.15	2260	357.35	36.71	10	42.86	0
				41.35	-2.45	199	-50	0.15	2280
				0		231		0.2	2320
				0		15		0.85	2360
				51.43	-66.67	25	-50	0.15	2400

OI Chart