SBILIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1760	0.35	-65	12	-55.56	23.31
									1780	0.45	-80.85	23	-25.81	22.4
									1800	0.55	-47.62	167	-13.47	21.32
									1840	1	-41.18	776	1.17	19.67
				0		11	15.35	178.85	1860	1.45	-39.58	164	-10.38	19.07
									1880	2	-43.66	222	128.87	18.28
									1900	3	-42.31	755	-7.59	0
									1920	4.3	-44.16	307	14.98	0
				16.27	-1.79	55	20.73	97.85	1940	6.8	-38.74	228	-15.56	0
				15.58	6.96	169	22.56	80.4	1960	9.5	-39.1	311	13.5	0
				14.34	-23.5	166	20.69	63	1980	13.8	-36.99	328	32.26	16.2
				0	-39.62	378	24.19	50.05	2000	20	-33.11	632	19.47	0
				14.42	-5.23	399	21.71	37	2020	27.25	-31.01	385	14.58	0
				14.59	-22.68	433	21.88	27.3	2040	37	-28.36	326	2.52	0
				14.48	373.26	1628	18.32	19.05	2060	49.55	-65.87	86		0
				14.73	11.27	227	16.59	13.35	2080	62	-77.65	22		15.65
				14.91	6.14	536	11.04	9.05	2100	78.7	-18.87	163	-1.21	16.69
				0	29.9	252	7.96	6.1	2120
				15.61	21.53	175	10.39	4.25	2140	106.9	-47.96	0		0
				16	-53.95	239	9.62	2.85	2160
				15.87	26.17	135		1.85	2180
				0	42.66	1060	9.09	1.2	2200
				0	.17	595	50	0.75	2240
				18.81	1.43	71		0.35	2280
				0	9.52	23	125	0.45	2320

OI Chart