SBILIFE Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		283.3	1440
				0		3		244.05	1480	0.65	44.44	23	2200	51.93
				0		3		211.75	1520	0.4	-33.33	41	-8.89	43.01
									1540	0.65		1		43.16
				29.37		3	-.76	118	1600	0.65		168		34.24
									1620	0.4	-55.56	1		28.88
									1640	0.95	5.56	86	-7.53	29.77
				26.54		1		243.1	1660	1.15	9.52	171	1.79	27.58
									1680	1.4	27.27	123	-2.38	25.33
				29.92	-1.23	160	-.9	115	1700	1.2	-17.24	983	-19.43	21.37
				23.07		233	.42	95.7	1720	2.45	8.89	260	-1.89	21.26
				0	1.46	139	-9.23	69.85	1740	3.7	-3.9	342	-17.59	19.71
				0		1013	-25.8	45	1760	6.5	.78	812	-2.29	19.12
				15.49	-.36	549	-15.18	38	1780	12.1	8.04	392		19.6
				17.45	5.86	506	-14.55	27.3	1800	18.95	4.12	224	-2.61	19.06
				17.58	10.31	428	-20.41	17.55	1820	29.95	6.02	149	6.43	19.82
				18.45	-6.01	297	-22.45	11.4	1840	40.65	-5.9	91		19.67
				19.33	15.72	633	-25.51	7.3	1860	54.8		62		19.27
				20.91	-.59	337	-17.6	5.15	1880	85.4	19.11	264	-3.65	32.84
				21.99	-1.03	1536	-21.59	3.45	1900	89.05	-.67	216		19.09
				22.85	-4.97	172	-19.64	2.25	1920	199		67		55.04
				23.31	-1.39	356	-34.15	1.35	1940	154.5		20		51.64
				26.52		73		1.6	1960	146.3		12		17.62
				27.46	-2.44	40	-4.55	1.05	1980	99.05		17		27.65
				27.78		344	-18.75	0.65	2000	215		131		0
				26.48	-15.79	16	-54.55	0.25	2020
				32.01	8.57	38	9.09	0.6	2040
				30.56	-1.16	426	-28.57	0.25	2060
				32.14		65		0.3	2080
				33.32		24		0.25	2100
				37.65		17		0.35	2120	305.5	-21.78	9		0
				46.46		18		0.4	2160	350.5	-.74	3		52.97
				39.65		73		0.1	2200

OI Chart