SBILIFE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1400	0.5		15		42.68
					1540	2.3	-38.67	60	-4.76	30.58
					1560	3.5	-32.69	84	-16.83	30.02
					1580	4.7	-35.62	92	-61.18	28.58
					1600	6.65	-37.26	352	105.85	27.57
					1620	10.15	-31.42	96	12.94	27.44
					1640	14.15	-29.43	193	1.05	26.59
27.39	-18.1	86	10.22	55	1660	19.85	-27.16	202	32.03	26.08
28.29	23.65	298	14.45	44.35	1680	27.5	-22.86	531	-1.67	25.81
28.37	18.33	497	18.21	34.4	1700	35.85	-20.33	331	16.14	24.69
27.61	-3.34	347	15.7	25.05	1720	48.65	-17.61	155	-5.49	25.55
27.47	-15.14	370	16.72	18.15	1740	60.2	-19.68	140	-20.45	23.93
27.51	-3.3	498	17.19	12.95	1760	79.45	-2.99	322	-5.01	27.93
27.25	26.67	741	15.13	8.75	1780	90.2	-8.75	112	-14.5	21.44
27.98	12.29	731	18.52	6.4	1800	111	-4.56	149	-1.32	26.12
28.41	-65	91	16.88	4.5	1820
28.65	-20	56	7.02	3.05	1840
29.75	-32.35	138	17.5	2.35	1860
30.06		16		1.6	1880
31.54		228	12.5	1.35	1900
36.01	-9.88	73	-20	0.4	2000
					2040	349	19.99	2	-33.33	56.76

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.