SBILIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	1.85	-13.95	708	4.89	31.6
									1640	3.4	-10.53	281	.72	30.33
									1660	4.55	-13.33	128	-5.19	29.67
									1680	6	-13.67	94	5.62	28.95
									1700	7.7	-14.92	716		28.03
									1720	10.45	-12.18	139	-17.26	27.67
									1740	13.6	-10.23	145	-2.03	27
									1760	17.5	-11.39	247	24.12	26.29
				18.38	-3.14	216	-8.88	65.15	1780	22.85	-10.74	237	15.05	25.9
				20.05	3.01	342	-8.57	53.9	1800	29.65	-7.78	640	-7.25	25.68
				19.65	57.38	565	-13.49	41.35	1820	36.95	-9.99	553	116.86	24.97
				19.53	32.68	739	-18.5	31.05	1840	47.8	-6.18	274	37	25.5
				19.81	136.4	3520	-21.59	23.25	1860	59.6	-6.66	305	34.96	25.78
				20.42	8	270	-24.95	17.6	1880	71.85	-6.14	85	2.41	25.53
				20.77	12.14	1192	-27.73	12.9	1900	87.3	-.8	332	.91	26.54
				21.3	18.86	1046	-30.04	9.55	1920	108.75	-3.93	138		31.13
				21.53	30.63	145	-33.5	6.75	1940	119.15	-3.52	5		27.42
				22.19	-4.5	191	-33.55	5.05	1960
				22.78	61.01	256	-36.44	3.75	1980
				23.39	12.82	1496	-34.88	2.8	2000
				23.99	-1.14	173	-32.26	2.1	2020
				24.49	-16.51	182	-39.22	1.55	2040
				25.35	.36	282	-34.21	1.25	2060
				26.86	-5.64	418	-33.33	0.8	2100	278	1.04	11		47.98
				28.81	-4.76	40	-36.84	0.6	2140
				28.76		22	-60	0.4	2160
				32.08	2100	22	-7.14	0.65	2180
				31.53	4.84	65	-42.86	0.4	2200

OI Chart