SBILIFE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1760	1.85	23.33	24		34.81
									1800	0.9	-33.33	625	-1.57	27.04
									1820	0.75	-58.33	120	-2.44	24.37
									1840	1.6	-37.25	153	-3.77	25.56
									1860	1.65	-50.75	133	.76	23.42
									1880	2.75	-39.56	128	39.13	23.6
				22.67		59	6.37	152	1900	3.75	-36.97	347	-4.93	22.87
									1920	4.9	-42.35	250	32.98	21.9
									1940	6.65	-40.89	184	3.37	21.24
				16.53	-2.53	193	47.71	93.5	1960	9.35	-39.48	253	-3.44	20.68
				15.24	.36	275	52.85	75.2	1980	12.9	-39.29	373	-5.81	20.18
				16.22	-10.71	367	64.86	61	2000	17.25	-39.69	759	20.67	19.52
				16	9.11	659	74.54	46.95	2020	23.25	-38.9	266	27.27	19.01
				15.64	-.16	3135	85.6	34.8	2040	31.75	-35.4	474	50.96	18.64
				15.52	18.17	1307	93.8	25	2060	40.7	-37.09	370	5.11	18.38
				16.42	-11.88	445	105.56	18.5	2080	52.2	-29.55	153	30.77	18.13
				16.08	-5.28	1239	96.83	12.4	2100	66.25	-33.55	39	-7.14	18.37
				16.39	-24.61	193	88.51	8.2	2120
				16.95	29.95	486	76.56	5.65	2140
				17.59	-24.51	231	61.22	3.95	2160
				18.74	-15.1	163	78.38	3.3	2180
				19.18	4.89	622	39.39	2.3	2200
				20.97	1.79	227	87.5	2.25	2220
				20.45		605	78.57	1.25	2240
				21.48	.85	355	40	1.05	2260
				24.45	24.93	431	33.33	1	2300
				23.2	5.26	20	-10	0.45	2320
				27.72		367	-22.22	0.35	2400

OI Chart