SBICARD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		5	-7.43	106.5	540	0.4	-33.33	159	9.66	37.87
				0		25	-8.29	83	560	1	-13.04	244	1.67	36.93
									570	1.35	-18.18	245	33.88	35.78
									580	1.95	-15.22	214	4.9	35.49
				27.03	-16.67	10	4.99	61	590	2.85	-12.31	114	-29.63	33.82
				22.29	-2.67	146	-.97	51	600	4.2	-9.68	645	2.06	32.98
				24.42	25	5	5.21	44.4	610	5.95	-7.75	159	-15.43	32.85
				27.46	18.18	182	-.95	36.6	620	8.25	-7.3	562	2.18	32.04
				27.95	4.74	199	-2.36	29	630	11.2	-6.28	288	-1.37	31.87
				29.58	10.55	419	-2.33	23.05	640	15.2	-5.3	440	11.39	31.7
				29.32	2.36	823	-3.76	17.9	650	19.95	-4.55	806	-.25	31.55
				29.79	7.94	598	-3.86	13.7	660	25.5	-4.14	333	5.71	32.06
				29.74	-6.96	708	-6.42	10.2	670	32.2	-1.08	516	.19	34.45
				30.16	3.08	770	-7.32	7.6	680	39.95	-1.24	209	-4.57	35.01
				30.37	-2.34	375	-8.2	5.6	690	46.7	-.64	63	-8.7	33.67
				31.16	4.84	3572	-7.61	4.25	700	56.05	.18	504		36.72
				31.67	-31.06	222	-5.88	3.2	710
				32.37	-7.39	752	-13.46	2.25	720
				33.05	2.65	194	-7.89	1.75	730
				33.69	3.32	373	-13.33	1.3	740
				34.55	-1.32	820	-13.04	1	750	104.5	-2.79	213		51.88
				34.34		40	-23.53	0.65	760
				36.21		96	-7.69	0.6	770
				37.38	-4.39	109	-9.09	0.5	780
				39.58	13.5	513		0.35	800	152.5	-1.2	415		60.92

OI Chart