SBICARD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3	22.17	129.5	620
									640	0.5		257	.39	34.81
									660	0.85	-15	481	42.31	31.95
									680	2.35	14.63	425	-3.63	32.59
									690	3.25	12.07	98	60.66	31.81
				35.97		88		58.55	700	4.5	11.11	388	14.79	31.16
									710	6.1	11.93	113	11.88	30.42
				31.36		28	-5.62	41.15	720	8.1	8.72	282	.36	29.56
				28.82	12.82	44	-7.87	32.8	730	11	10.55	255	26.24	29.28
				29.08	11.11	140	-7.59	26.8	740	14.6	11.03	243	29.26	29
				28.58	11.73	400	-9.66	21.05	750	18.5	7.25	493	8.59	28.07
				28.68	3.66	397	-9.59	16.5	760	23.6	5.59	471	.43	27.75
				28.62	-.24	418	-10	12.6	770	30.2	8.05	225	5.14	28.48
				28.94	1.91	1119	-11.06	9.65	780	36.9	7.27	503	-1.95	28.31
				29.16	-2.92	598	-11.59	7.25	790	45	5.51	361	-.28	29.46
				29.44	4.24	1476	-12.9	5.4	800	52.45	5.75	467	.43	28.44
				30.38	2.75	299	-12.37	4.25	810	61.15	1.75	32	-15.79	28.98
				31	24.28	558	-13.33	3.25	820	66.75	-2.84	133		0
				31.5	-6.22	211	-18.33	2.45	830	79.75	15.75	18	-5.26	31.29
				32.62	1.84	332	-16.67	2	840	87.95	.46	30	-3.23	25.84
				33.74	7.98	555	-15.38	1.65	850
				34.47	-5.26	342	-21.21	1.3	860	101.6	-5.31	68	-8.11	0
				35.63	-9.12	289	-18.52	1.1	870
				36.86	17.07	288	-26.92	0.95	880
				38.62	3.08	67	-10	0.9	890
				39.48	-4.41	824	-6.25	0.75	900
				41.01	3.13	33		0.7	910
				39.53		236	-33.33	0.4	920
				42.64	11.9	47		0.5	930
				43.08		2	-71.43	0.4	940
				44.81	-1.32	150		0.4	950
				53.05	-6.17	563	-20	0.4	1000

OI Chart