SBICARD Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									480	0.1		9	-43.75	82.8709617426422
									500	0.1		58	-7.94	72.4020632313302
				18.759375	16.67	14	7.06	128.15	510
									520	0.05	-50	223	-2.62	60.2707196843023
									530	0.15	-25	192	-1.03	58.7905342491313
									540	0.15	-62.5	159	.63	53.7584600093747
				20	-19.12	55	-9.85	91.95	550	0.25	-28.57	219	-2.67	58.4978766404361
									560	0.45	-18.18	246	-1.2	52.7945222478469
									570	0.45	-47.06	372	-2.36	47.1184302559497
				15.0453028875983	-.5	200	-15.32	64.1	580	0.75	-40	420	-.24	45.60207517569
				12.7883066900979	-.31	319	6.38	55	590	1.2	-38.46	361	-.55	43.6098389373459
				35.6390790863465	-6.18	804	3.85	45.9	600	2.05	-33.87	1181	4.98	43.4108086416376
				39.436577978157	-16.47	213	2.63	37.1	610	3.5	-23.91	697	13.52	43.1262128844456
				40.8457557204233	-18.47	543	.69	29.3	620	5.6	-19.42	727	-16.34	42.8236787809961
				40.4760502324528	.16	642	1.13	22.45	630	8.7	-21.97	959	33.75	42.7881319914196
				40.5409777939944	14.04	723	-5.49	16.35	640	13	-16.13	833	1.83	42.6084765893485
				40.8052070672089	-3.33	2147	-7.03	11.9	650	18.2	-8.77	1006	-2.8	42.5108091168441
				40.8850120811005	-18.13	1201	-6.9	8.1	660	24.55	-9.07	308	5.48	43.0882678361355
				41.2010444563033	-4.11	1564	-11.38	5.45	670	31.25	-7.41	140	2.19	43.8782192106304
				41.2823854435009	7.33	1582	-18.18	3.6	680	39.3	-6.87	63	10.53	44.8084310081547
				42.4216502185728	1.52	2275	-18.33	2.45	690	47.95	-4.2	99	-1	45.8871234362926
				43.7477562432912	-5.98	1320	-21.95	1.6	700	57.65	1.95	187	-24.9	53.6404774144527
				43.4554325488981	-8.42	337	-32.14	0.95	710	71.3	15.37	22		56.7009775349358
				44.0400086211027	-3.88	1215	-41.18	0.5	720	80	20.94	223	-.45	64.6479102837686
				48.5077953585049	4.29	73	-33.33	0.3	740

OI Chart