SBICARD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	1.3	-10.34	15	7.14	53.16
									600	2.4	2.13	131	24.76	52.26
									630	6.3	27.27	64	-11.11	52.7
				0		1	-50.41	42.15	640	8.1	28.57	234	-1.68	52.43
									650	10.7	28.14	343	8.54	53.13
				0	-.93	214	-20.43	31.35	660	13.5	22.73	276	4.94	53.23
				0	-5.36	53	-20.85	22.4	670	16.75	19.22	279	8.56	53.3
				0		47	-23.97	17.45	680	21.6	24.5	532	.38	55.36
				0	19.64	67	-23.08	13.5	690	27.8	24.11	365	-3.44	58.72
				11.36	-.69	434	-27.08	10.1	700	35.3	25.85	476	-12.01	63.31
				14.58	28.21	250	-29.95	6.9	710	43.1	23.67	373	-5.09	67.59
				17.37	8.11	400	-26.95	5.15	720	51.35	22.85	414	-2.59	71.95
				19.72	30.67	392	-28.16	3.7	730	58	15.88	261	-10.31	73.1
				21.3	1.72	414	-26.76	2.6	740	64	9.12	156	-1.27	72.61
				23.11	-12.34	675	-23.53	1.95	750	74.25	13.01	406	-1.46	78.89
				24.44	-10.14	381	-26.32	1.4	760	84.45	14.35	206	-3.74	84.81
				26.16	-1.64	421	-18.52	1.1	770
				28.24	-1.67	767	-5	0.95	780
				29.3	-2.9	536	-17.65	0.7	790	118	13.24	155		106.49
				30.12	-.44	1810	-28.57	0.5	800	122.75	8.63	296	.34	101.77
				32.57	-.49	202	-28.57	0.5	810
				34.38	-5.38	211	-10	0.45	820
				37.29	.57	176	-9.09	0.5	830
				37.54	-9.26	245	16.67	0.35	840
				39.68	-3.64	424	-12.5	0.35	850
				39.94	-5.65	167	25	0.25	860
				42.95	-9.09	120	50	0.3	870
									880	197.65	17.96	9		124.42
				46.44	-10.34	1249	-33.33	0.2	900	213	1.91	118		121.3
									920	232	6.81	47		125.59

OI Chart