SBICARD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	0.8	-33.33	47	56.67	59.33
									600	1.75	-22.22	251	-17.16	58.44
									610	2.2	214.29	1		56.14
									620	3.8	-9.52	98	10.11	58.88
									630	5.6	-8.2	197	-2.48	60.04
				0	12.28	64	-9.78	26.3	640	8.1	3.18	158	-12.71	61.78
				0	63.04	75	-49.47	19	650	11.5	-1.29	329	-17.54	64.32
				0	19.82	272	-16.91	14	660	16.2	3.51	290	6.23	68.41
				0	50	126	-18.37	10	670	21.95	5.28	265	-7.02	73.23
				0	97.09	339	-22.62	6.5	680	28.85	8.66	586	17.2	79.12
				0	103.42	594	-22.88	4.55	690	36.2	5.54	320	15.94	84.71
				11.09	6.7	1019	-23.38	2.95	700	45	7.14	604	8.05	92.43
				15.28	-4.49	404	-23.53	1.95	710	53.55	4.49	275	-.36	98.75
				18.63	-14.7	476	-22.86	1.35	720	62.9	1.86	353	-7.11	106.14
				21.45		287	-17.39	0.95	730	61.7		199		0
				22.92	27.84	496	-35.29	0.55	740	80.5		140		0
				26.27	.81	621	-23.08	0.5	750	85.2	51.2	386	-1.28	112.2
				29.35	-7.64	423	-10	0.45	760	93.3	-.21	171	-3.39	114.71
				32.17	-3.86	374		0.4	770	101.45	20.2	161		116.9
				34.74	5.16	571		0.35	780	111.3	4.02	180	-2.17	122.83
				34.98	-1.96	499		0.2	790	119.8	3.41	148		125.18
				39.07	-3.61	1548	-16.67	0.25	800	139.45	6.45	265	-10.47	154.66
				41.98	-47.97	192		0.25	810	136.3		37		0
				43.53	-12.12	145		0.2	820	150		26	-3.7	142.63
				46.26	-5.13	111		0.2	830	160	9.74	20	11.11	147.96
				47.24	-3.36	115	-25	0.15	840	178.95	7.7	13	8.33	176.04
				51.56	-1.28	308	33.33	0.2	850	184	2.79	99	-1	168.72
				49.96	-1.05	94	-50	0.1	860	190.5	110.5	45		164.47
				54.76	-.97	102	-25	0.15	870	182.75		6		0
				54.67	-5.26	18	-50	0.1	880	206.1		9		0
				53.12	-9.52	19	-83.33	0.05	890
				61.9	-2.53	810	50	0.15	900	225.85		140		0
				0		4		0.15	920	252	12.37	38		196.12
									940	162		1		0

OI Chart