SBICARD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	1.62	157	720
				0	400	5	3.06	114.4	760	0.25	-44.44	244		0
									770	0.45	-30.77	13	-48	0
									780	0.5	-50	277	-2.46	0
									790	0.6	-62.5	363	2.83	0
									800	0.8	-66.67	609	-.98	0
				0	-12.5	7	13.83	72.85	810	1.2	-67.12	162	-28.63	23.2
				0	-20	4	30.43	71.8	820	1.7	-68.22	335	34.54	22.55
				0	23.08	16	51.53	62.05	830	2.4	-68	174	7.41	21.92
									840	3.6	-65.05	295	9.26	21.75
				0	-43.4	60	72.61	46	850	5	-63.9	365	9.94	21.19
				19.6	-10.14	133	82.86	38.4	860	7.1	-61.2	358	32.1	20.96
				0	-25.77	409	89.6	31	870	9.7	-59.07	432	7.46	20.57
				0	-31.79	472	104.07	25.1	880	13.4	-54.65	425	28.4	20.64
				0	-13.45	341	109.63	19.6	890	17.85	-50.96	179	11.18	0
				20.22	-17.76	1116	123.36	15.3	900	23	-48.2	379	-8.89	0
				19.98	8.22	329	124	11.2	910	29.75	-34.33	108	3.85	0
				20.06	4.79	306	126.03	8.25	920	36.35	-38.13	55	37.5	0
				20.1	9.6	274	126.42	6	930
				20.45	66.94	414	126.32	4.3	940
				20.78	96.27	736	113.79	3.1	950	61.7	-22.63	58	-7.94	23.56
				0	26.74	1019	90.91	2.1	960
				0	15.84	256	40	1.05	980
				23.35	2.73	829	27.27	0.7	1000
				27.35	104.17	98	100	0.4	1040

OI Chart