SBICARD Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									520	0.25		55	-1.79	45.6382039275498
									540	0.15	-57.14	88	-7.37	39.2048476563809
									550	0.5	11.11	113	-6.61	37.5185521504113
									560	0.45		148	1.37	38.7673726905793
									570	0.5	-9.09	137	24.55	33.1073964949184
									580	0.85		327	-.61	32.7824721288406
				33.559232004362		156	-4.25	63.15	600	1.6		655	4.3	30.4527200281449
									610	2.45	4.26	303	5.21	29.0523379170177
				33.5690375704298		147	-4.21	45.55	620	3.55	5.97	351	1.45	27.9565456212065
									630	5	4.17	330		27.1340172744762
				30.7842160678489	.53	376	-4.91	30	640	7.8	9.86	310	-3.43	26.4148435828038
				28.1426064212066	6.86	467	-6.68	23.05	650	10.85	6.9	513	-2.84	25.9297973230752
				27.922442469261	-.14	1431	-11.29	16.5	660	15.35	8.1	345	3.29	25.4627824692877
				27.7992837302358	.23	885	-13.04	12	670	19.95	4.18	188	2.17	23.7434277954274
				27.6095943348337	-4.21	637	-13.07	8.65	680
				27.5424689917205	8.33	260	-8.51	6.45	690	33.9	4.95	62	58.97	21.9343455290996
				27.9409445662801	-1.45	1695	-16.33	4.1	700	41.9	4.23	368	.27	24.4005150711358
				28.0832885554133	-3.85	200	-10.45	3	710
				28.6227409534338	2.09	391	-8.89	2.05	720
									730	71.3	-45.96	2		8.69132111162944
				30.509437312514	-.35	574	-13.04	1	740
				32.6960490032858	-4.39	196	36.36	0.75	760

OI Chart