SBICARD Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									460	0.05	-66.67	108	5300	62.5
									480	0.15	-25	118		61.28
									500	0.1	-33.33	95	-16.67	50.04
									510	0.2		81	-1.22	50.04
									520	0.15	-25	100		43.97
									530	0.15		48	-2.04	39.77
									540	0.2	33.33	229	-4.58	37.04
				0		198	-12.93	64	550	0.25		351	-.57	33.87
									560	0.35	16.67	298		31.16
				0	-1.22	404	-6.85	50.3	570	0.4	-11.11	347	-9.87	27.25
				0	-2.36	455	-18.25	38.75	580	0.75	25	1046	18.19	24.92
				25.49	.68	294	-14.57	32.25	590	1.35	22.73	795	27.81	24.18
				17.77	-7.92	709	-24.13	21.85	600	2.8	30.23	936	-19.66	23.41
				20.66	.67	448	-28.43	14.85	610	5.5	34.15	485	-8.49	22.84
				20.69	5.38	1293	-33.57	9.3	620	9.8	32.43	888	-8.07	23.65
				22.09	3.39	1066	-40.33	5.4	630	15.95	28.63	401	-17.32	24.56
				23.19	.17	1794	-42.98	3.25	640	24.8	31.56	443	-11.58	29.75
				24.7	6.35	1525	-44.29	1.95	650	32.3	21.89	268	-4.29	28.84
				26.57	-10.84	683	-41.86	1.25	660
				29.3	-16.93	319	-34.48	0.95	670
				30.09	-4.07	236	-45	0.55	680
				33.34	10.53	168	-41.18	0.5	690
				36.99	.42	1187		0.5	700	84.5	14.5	305	-2.24	64.89
				39.58	-1.95	201	-28.57	0.25	720
				44.37	-.77	129		0.2	740
				48.34	-12.31	463	-25	0.15	760	145.6	9.85	299	-.66	98.16

OI Chart