SAMMAANCAP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									120	0.3	-11.76	7		48.09
									125	0.45	-25	125	.81	43.33
									130	0.79	58	434	-15.23	40.11
				56.02	-37.04	34	10.16	13.77	135	1.58	77.53	177	1.14	39.03
									137.5	2.05	58.91	172	8.86	37.49
				34.98	2.6	592	-23.08	7.93	140	2.65	38.02	951	-4.13	35.98
				38.44		51	-15.64	6.85	142.5
				37.3	6.79	472	-24.47	5.37	145	5.14	33.85	326	1.88	38.76
				37.93	85.51	397	-26.53	4.32	147.5	4.8	-6.07	31	3.33	26.43
				39.71	-4.12	1582	-23.89	3.6	150	8.08	28.46	850	-.82	39.26
				44.94	2.38	43	-9.66	3.46	152.5
				39.97	-4.87	254	-30.45	2.17	155	11.78	-17.79	5		40.84
				42.28	35.36	647	-28.14	1.43	160
				43.03	-16.94	103	-33.07	0.85	165
				43.25	-2.26	649	-28.79	0.47	170
				46.32	.81	125	-10.26	0.35	175

OI Chart