SAMMAANCAP Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									130	0.03		28		67.4
									135	0.24	60	47	62.07	79.51
									140	0.27	80	134	-6.29	71.47
									142.5	0.25		65	-1.52	65.79
									145	0.37	68.18	135	4.65	65.89
				61.25	-1.37	144	-.39	25.7	150	0.31	-18.42	383	.52	54.13
									155	0.55		262	-23.17	50.99
				36.73	-.39	255	-1.02	15.55	160	0.8	-5.88	619	-11.57	45.21
									162.5	0.75	-11.76	12	9.09	38.84
				36.75	1.72	118	-20	11.2	165	1.7	15.65	319	5.98	42.34
				39.5		68	-6.86	9.5	167.5	1.68	-20	94	-1.05	38.27
				39.37	-2.89	774	.65	7.75	170	2.61	-7.77	1389	1.39	40.03
				41.26	3.33	62	-1.83	6.43	172.5	3.57	1.71	94	4.44	40.06
				43.48	15.96	1635	3.07	5.37	175	5.1	4.29	573	-2.72	41.46
				44.25	23.33	148	8.25	4.33	177.5	6.21	-9.34	111	7.77	41.03
				42.73	9.23	1964	-1.23	3.2	180	7.62	.66	805	-.86	39.77
				42.51	-5.58	186	-14.89	2.4	182.5	10.51	14.24	77	4.05	50.42
				46.82	5.14	921	.46	2.2	185
				48.99	-3.23	60	-12.05	1.46	187.5
				49.97	2	1783	-2.1	1.4	190	16.8	6.33	200	.5	56.75
				34.4	-17.54	47	-69.66	0.27	192.5
				51.79	1.72	651	-2.17	0.9	195
				51.97	-20	4	-40	0.72	197.5
				54.08	3.02	888	-8.57	0.64	200
				56.76	11.81	161	-6.38	0.44	205
				61.91	-3.2	121	-11.36	0.39	210
									212.5	37.85	5.52	4		73.26

OI Chart