SAMMAANCAP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									135	1	-.99	157		36.21
									140	1.5		331		0
									145	2.66	2.31	292		0
				22.14	-3.03	577	-56.43	3.05	150	3.69	-14.19	780	-2.5	0
				0		163	9.18	4.64	152.5	5	42.86	72		19.74
				32.22		1184	-9.67	2.71	155	9.11	21.14	947	-.11	0
									157.5	13	100	396	-.25	0
				30.17	-.07	1421	12.61	1.25	160	11.41	42.63	764		0
				31.6		94	-18.7	1	162.5
				31.81	-1.1	1167	-45.9	0.33	170	21	24.63	412		0
				31.75	-.56	353	-76.67	0.14	175
				41.46	-1.01	785	-26.83	0.3	180	30	25	272		0
				51.79		111		0.67	182.5
				51.05		493	-50	0.5	185
				50.72		841	-33.33	0.3	190
				55.44		903	11.11	0.2	200

OI Chart