SAMMAANCAP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		31.5	130	1.8		100		0
									135	3.01		38		0
									137.5	7	7.69	5		0
				0		43		6.5	140	4.49	7.93	734	-.14	40.47
				0		13		5	145	9	-10	346		55.11
				0		1		9.8	147.5	4.82		16		0
				0		893		1	150	11.24		383		0
				0		15		11.57	152.5	12		18		0
				0		589		1.5	155	15.95		204		0
				0		77		0.32	157.5	7.5		58		0
				71.29		1641	-3.09	0.94	160	20		310		0
				0		61		0.7	162.5	9		2		0
				66.3	-.33	303		0.39	165	25.2		50		0
				0		74		0.5	167.5
				53.8	-.55	901	-28.57	0.05	170	14.25	2.52	33		0
				0		399		0.09	175	18.02	.06	10		0
				0		5	2.07	1.97	177.5
				0		178		0.25	180	25		1		0
				0		80	-.71	1.4	182.5

OI Chart