SAIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									130	0.16	-68	44	-6.38	36.72
									140	0.31	-11.43	230		23.59
									146	1.92	152.63	13		27.67
				15.45	6.19	120	-72.95	1.91	150	5	192.4	328	-1.8	38.33
				18.5		25	-43.9	1.15	153	4.3	-29.28	67	-1.47	18.59
				16.35		37	-60.59	0.67	154	8	14.29	54		43.77
				27.55	-1.07	185	-38.93	1.6	155	4	-30.07	232		0
				35.36	33.33	8	-67.31	2.2	156	9.11		14		42.1
				36.01		29	-46.67	2	157	6.75	77.17	64		0
				35.7		20	-67.74	1.5	159	7.5	-3.35	11		0
				29.86	.16	638	-46.67	0.8	160	15	100	540	-.74	68.36
				33.47		54	-38.93	0.8	162	15	56.25	83		55.73
				30.87		26	-86.54	0.51	163	16	57.02	68		57.95
				27.29		75	-75	0.25	164	18	60.28	47		69.34
				35.05	.15	660		0.57	165	17	13.33	299		52.17
				24.33	-1.28	77	-95.56	0.08	166	19	90	21		64.37
				35.94		161		0.45	167
									168	21	43.15	18		68.46
				39.17	-3.05	1080		0.4	170	22	67.94	371		61.67
				49.64		39	-23.81	0.8	172
				43.24		25	-71.01	0.4	173
				40.01	-4.81	99	-55.56	0.2	175
				46.56	-5.5	292	-37.14	0.22	180
				41.64	-2.69	181	-20	0.08	182
				34.25	-1.49	66		0.01	184
				43.82		150	-45.45	0.06	186

OI Chart