SAIL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					150	0.1	100	33		51.34
					160	0.6		2		48.65
33.8	100	6	-9.32	15.77	165	0.45	-10	169	-.59	38.01
					167.5	0.92	-37.41	7	600	40.9
36.56	25	10	-9.28	11.53	170	1.3	27.45	189	2.16	40.07
35.81	33.33	16	-14.44	7.7	175	2.57	31.79	148	18.4	39.44
37.59	53.85	20	-16.62	6.32	177.5	3.3	21.32	52	-7.14	37.71
36.35	26.45	459	-22.46	4.8	180	4.5	25	494	4.66	38.3
37.76	9.38	280	-22.04	3.82	182.5	5.85	23.16	97	32.88	38.4
37.43	22.91	617	-23.92	2.83	185	7.99	29.29	160	5.26	43.47
36.87	11.25	89	-28.98	2.01	187.5	6.47		26		28.01
38.92	12.7	843	-21.74	1.62	190	11.69	32.39	471	2.17	45.33
40.7	5.17	61	-12.75	1.3	192.5	12.58	.32	5		34.12
41.61	-2.9	569	-14.66	0.99	195	14.1	-4.34	79		0
43.1	-7.94	58	-12.22	0.79	197.5	17.6	89.04	16	-30.43	41.55
44.29	1.93	527	-12.68	0.62	200	20.7	24.7	186	-2.11	54.88
43		30		0.55	202.5	22.8	5.36	30	-14.29	53.29
48.18	-1.17	507	-6.25	0.45	205	24.72	11.35	133	.76	45.27
49.56	-26.83	30	-9.76	0.37	207.5	21.41		15		38.01
51.04	-8.43	652	-11.43	0.31	210	24.51		79		0
53.85	-5.88	16	-31.82	0.3	212.5	29.52		1		0
52.98	-.58	172	-28.57	0.2	215	34.72		212		63.55
57.99	-2.38	41	-44.44	0.25	217.5
59.1	-2.42	161	-38.24	0.21	220	15		10		19.64
59.98	-15.34	138	-38.1	0.13	225	44.36	.73	1	-88.89	50.98
64.24	-.47	213	-45.45	0.12	230	46.52	-4.34	2	-33.33	0