SAIL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					140	0.12	-47.83	31	-3.13	57.5116253574509
53.4005323762479		10	29.69	33.11	145	0.1	-66.67	70		47.4858980209058
					150	0.32	-13.51	144	-14.29	43.9038691562045
45.5753667631188	41.67	17	13.56	26.3	152.5
44.972005066444	9.09	24	11.16	23.91	155	0.49	-9.26	196	-5.31	39.913367610002
41.2290391758185		26	29.9	20.68	157.5	0.62	-10.14	46	-11.54	38.9034104482067
39.2171039008319	-19.02	166	3.94	17.93	160	0.83	-9.78	484	-8.16	37.3553820784633
38.1603839699046	10.81	41	18.06	16.15	162.5	1.08	-13.6	56	14.29	36.4866762292391
37.0163670860014	-16.17	337	6.23	13.82	165	1.44	-15.29	400	-11.5	35.3444898502178
36.1602774024883	-4.48	64	6.68	11.97	167.5	1.9	-16.67	83	-17	34.6211070656762
35.5812199648864	-11.09	601	3.81	9.8	170	2.55	-15.56	523	8.51	34.0978296628056
35.1214939140522	-20.12	131	5.75	8.28	172.5	3.4	-14.36	177	-11.06	33.7900709087025
35.932166486685	-19.01	554	3.24	6.7	175	4.4	-13.21	371	26.19	33.5923934936342
34.064115761947	105.94	208	2.07	5.43	177.5	5.64	-49.91	96	2300	33.4737391184005
34.9124993695334	31.42	1284	.47	4.3	180	7.01	-11.04	475	69.64	33.3984081606541
34.9977497180034	164.15	140	1.17	3.47	182.5	8.66	-36.97	45	650	33.445112782576
35.223648721541	21.18	412	-3.31	2.63	185	9.6	-14.21	66	40.43	34.83428608271
35.753433332355	71.88	55	-2.8	2.08	187.5	11.96	-24.69	22	29.41	33.4296441013644
36.1146029644248	19.53	514	-2.94	1.65	190	13.97	-7.91	124	1.64	35.017659726637
37.5571611593453	6.04	316	-2.91	1	195	18.31	-8.08	52	6.12	33.3755664535962
38.9746032339585	571.88	215	-1.52	0.65	200