SAIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									150	0.24	50	10		51.07
				0		2	2.27	33.3	155
				0	8.82	37	.25	28.54	160	0.44	-6.38	104	-1.89	43.64
				51.05	300	4	26.23	25.12	165	0.67	-2.9	28	-9.68	40.9
				41.41		98	5.26	20	170	1.01	-13.68	277	39.9	38.02
									175	1.7	-11.92	105	1.94	36.59
				37.21	.35	288	7.47	11.8	180	2.8	-14.89	324	-.61	35.44
				30.02		4	-5.26	9	182.5
				37.19	22.86	129	11.89	8.66	185	4.6	-12.38	54	58.82	35.46
				37.12	138.46	62	11.45	7.3	187.5	5.79	-14.73	24	166.67	35.81
				37.68	5.02	293	12.73	6.2	190	7.06	-9.37	200	7.53	35.73
				37.54	23.08	96	17.65	4.2	195	10.35	-75.7	1		37.36
				37.13	7.28	221	8.94	2.68	200
				37.87	19.23	62	-1.12	1.76	205
				40.71	22.4	235	23.85	1.35	210

OI Chart