SAIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									108	0.2		19	111.11	80.46
									114	0.25		2		73
									120	0.24	60	145	5.07	62.59
									126	0.4		78	14.71	58.42
				0		23	48.64	27.35	130	0.47	-14.55	631	-4.1	53.52
									134	0.69	-8	68	-4.23	51.24
									135	0.72	-12.2	352	-20.54	49.98
				56.75		7	56.97	21.27	138	0.92	-17.12	79	-7.06	47.72
				41.03	-1.5	197	12.46	18.41	140	1.07	-20.15	710	4.72	46.02
				43.18		6	41.6	16.85	142	1.39	-17.26	62	29.17	46.01
									143	1.7	-7.61	42	13.51	47.35
				0		12	1.83	13.32	144	1.63	-20.87	69	6.15	44.47
				27.3	.9	112	7.36	13.13	145	1.86	-18.78	514	12.23	44.64
									146	2.07	-18.5	49	-12.5	44.42
									147	2.21	-21.91	49	4.26	43.41
				42.04	-9.09	40	17.1	12.05	148	2.45	-21.97	73	1.39	43.16
				43.87	-11.43	31	22.72	11.56	149	2.8	-19.54	60	-1.64	43.66
				38.38	-14.09	445	14.99	10.2	150	3	-21.67	853	5.44	42.74
				38.71	-25	33	15.04	9.56	151	3.35	-20.24	106	4.95	42.86
				39.56	-8.57	160	18.06	9.02	152	3.74	-17.44	71	5.97	43.09
				39.43	-22.03	46	19.2	8.38	153	4.12	-17.6	191	-9.48	43.05
				39.98	-50.42	59	19.63	7.86	154	4.55	-16.97	78	81.4	43.2
				38.7	-2.99	907	17.52	7.11	155	4.9	-17.79	634	12.41	42.6
				39.76	-21.05	150	19.79	6.72	156	5.33	-18.13	68	-11.69	42.4
				39.03	-2.36	124	17.08	6.1	157	5.92	-15.19	52	-1.89	43.13
				40.51	1.33	152	21.21	5.83	158	6.45	-15.69	51	18.6	43.26
				40.03	-16.67	70	20.45	5.3	159	7.01	-45.83	51	-10.53	43.43
				40.32	-1.3	1514	21.23	4.91	160	7.47	-16.44	206	-6.36	42.75
				40.44	14.29	40	23.16	4.52	161	7.8	-9.41	5		40.99
				40.67	23.75	99	21.57	4.17	162
				40.59	6.78	63	19.12	3.8	163	9.21	-10.58	6	20	42.16
				41.13	42.86	50	20.41	3.54	164
				41.31	-8.07	444	20.37	3.25	165	11.01	-7.56	16		45.59
				41.55	62.5	78	21.05	2.99	166
				41.81	-17.14	29	89.66	2.75	167
				42.24	3.33	31	22.01	2.55	168
				42.29	300	4	-3.73	2.32	169
				42.46	5.63	788	17.13	2.12	170
				43.1	54.69	99	18.42	1.8	172
				44.48	38.89	25	92.77	1.6	174
				44.41	10.69	435	21.01	1.44	175
				44.98	25.81	39	79.41	1.22	177
				44.98	14.35	255	14.58	1.1	178

OI Chart