RVNL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									220	0.3	-40	41	24.24	60.55
									230	0.65	-35	190	4.97	56.37
									235	0.8	-48.39	9	-35.71	52.04
				0		3		24.45	240	1.15	-46.51	174	-5.43	49.61
				0		28	4.7	18.95	245	1.65	-41.07	164	17.99	47.2
				36.71	4.9	107	13.99	16.3	250	2.45	-37.97	648	-5.12	45.51
				33.94	32.61	61	18.14	12.05	255	3.5	-37.5	227	1.79	43.37
				34.58	-4.57	209	14.38	8.75	260	5.2	-33.33	1038	-6.23	42.81
				34.61	9.87	256	9.09	6	265	7.25	-30.95	507	28.03	41.34
				35.24	8.53	992	1.27	4	270	10.55	-22.43	796	-2.33	44.06
				36.41	-2.08	376	1.92	2.65	275	13.75	-19.59	327	-9.17	43.36
				37.34	5.6	1489	-8.11	1.7	280	17.7	-18.99	955	-5.35	44.86
				39.63	24.9	637	-7.69	1.2	285	22.15	-13.81	293	-1.68	48.17
				40.38	-1.25	1738	-16.67	0.75	290	26.75	-12.15	723	-3.6	51.49
				41.82	-.23	852	-23.08	0.5	295	32.9	2.33	164	-.61	68.56
				45.8	-1.55	2796	-18.18	0.45	300	36.6	-9.74	464	-11.79	62.47
				46.83	2.3	579	-25	0.3	305	42		95		0
				49.6	-6	1409	-28.57	0.25	310	45.05	-8.06	553	-.72	43.06
				53.71	-4.13	696	-16.67	0.25	315	50	21.21	181	-2.69	44.06
				55.74	1.09	2772	-33.33	0.2	320	55	-6.78	502	-.2	48.71
				59.53	-2.66	731		0.2	325	52.15		62		0
				63.22	-4.71	1274		0.2	330	66.5	15.65	395	-1.74	93.54
				64.18	-14.52	206		0.15	335	56.4		27		0
				67.59	-6.64	689	-25	0.15	340	75	-3.97	215	-2.71	66.33
				67.33	-.86	115	-33.33	0.1	345	79.35		5		0
				74.21	-3.35	1183		0.15	350	86	15.2	320	-2.14	103.92
				73.56	-2.33	42		0.1	355	88.6		5		0
				76.58	-2.87	237		0.1	360	95	5.09	44	-6.38	82.8
				0		131		0.2	370	102.15		91		0
				92.5	-2.46	238		0.15	380	114		33		0
				93.55		40		0.1	390	130		70		0
				91.76	-.94	317		0.05	400

OI Chart