RVNL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		61.05	180
				0		12	4.05	54.48	190	0.05	-44.44	28	-20	59.52
				65.97		7		42.51	200	0.09	-35.71	369	-2.38	52.46
									205	0.15	-6.25	70	1.45	50.44
				48.78		83	-.9	35.2	210	0.16	-30.43	304	-1.3	45
				0	-33.33	8	-5.74	29.22	215	0.24	-35.14	142	-48.74	41.95
				0	-.5	200	-5.12	24.85	220	0.33	-13.16	626	-4.57	38.07
				39.45		258	1.48	23.26	225	0.55	-8.33	447	.9	35.55
				28.68	-3.15	522	-15.38	15.57	230	0.91	-7.14	1904	.26	32.9
				29.21	-1.23	322	-17.26	11.41	235	1.79	5.92	659	-2.8	32.46
				30.42	.43	1397	-22.03	8	240	3.3	9.27	768	9.4	32.55
				31.6	12.17	765	-27.14	5.37	245	5.67	13.4	304	2.7	33.66
				33.55	.33	4007	-29.69	3.6	250	8.79	14.16	673	2.75	35.12
				34.99	6.46	1681	-32.07	2.33	255	12.9	16.95	212	-5.36	39.52
				37.28	7.42	3590	-31.17	1.59	260	18.11	18.52	668	-1.33	49.92
				38.84	4.74	1148	-34.59	1.04	265	18.78	-2.34	393		40.11
				42.03	-2.86	2074	-29.82	0.8	270	26.4	10.51	896	-1.21	50.49
				43.71		859	-33.73	0.55	275	33.5		225		43.35
				46.87	.14	2944	-28.57	0.45	280	35.9	5.87	368	-3.66	56.87
				49.78	-.67	296	-24.49	0.37	285	29.15		26		0
				51.7	-3.24	658	-22.22	0.28	290	46.7	9.09	126	-1.56	78.49
				54.91	-2.96	131	-16.67	0.25	295	53.08		70		50.78
				56.95	-8.07	2073	-20	0.2	300	55.2	4.21	347		64.19
				57.71		38	11.76	0.19	305	55.6		9		69.86
				61.95	-1.9	258	-16.67	0.15	310	63.5		100		89.57
				63.55		27		0.16	315	60		3		41.43
				66.95	-8.84	330	-29.41	0.12	320	73		78		90.65
				68.11		7		0.25	325	88.99		10		101.17
				70.93	35	54		0.09	330	90.5		98		0
									335	67		11		75.66
				72.62		83		0.09	340	93	-.28	211		0
				77.67	-11.52	146		0.05	350	105.58	2.26	292	1.04	116.99

OI Chart