RVNL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
66.5904722464085	100	2	21.08	54.4	180	0.24	-33.33	96	-4	58.9460105621998
61.6436781263351	200	3	-3.77	41.04	190	0.36	-26.53	139	-1.42	53.4792440185341
53.0330809815087	10.13	87	20.82	36.5	200	0.66	-34	689	2.68	48.3762169481873
					205	0.92	-38.67	157	-1.88	45.9147970785002
47.6846976928208	-1.2	82	26.46	27	210	1.29	-43.17	337	3.37	43.897874378569
					215	1.83	-41.16	179	1.7	42.3036723328792
43.4414060471772	.13	775	38.74	18.91	220	2.75	-40.35	1119	-2.78	41.1566368983478
40.5386867315266	-3.84	677	47.7	15.42	225	4.05	-38.17	961	16.91	40.6484293927317
40.4586929259188	-4.17	1148	52.53	12.05	230	5.82	-34.09	910	36.64	40.2861924362158
40.5090826623742	52.23	1265	59.8	9.38	235	8.11	-31.96	408	122.95	40.1110897124239
40.9663239807928	6.01	1623	68.25	7.1	240	10.62	-20.81	443	13.88	40.0508069027831
41.4563775777725	47.47	671	77.74	5.35	245	14.88	-20.47	93	1.09	39.3015449325428
42.1767337741285	10.99	1990	89.67	4.04	250	17.45	-23.5	679	.89	40.0533700222131
43.1128986880051	17.61	187	99.33	2.97	255	22.67	-5.03	6	20	39.4561964299334
44.1158104442168	37.33	688	114.15	2.27	260	25.7	-18.49	154	10.79	39.7716923373929
44.9149845157311	55.32	146	122.37	1.69	265	31.35	-6.56	60		43.5214100406827
45.8709612724515	5.64	337	133.33	1.26	270	35.83	-12.95	105		37.4319020072964
47.6278997592455	4.76	484	139.29	0.67	280	44	-13.62	602	.17	15.1219469636739
54.0514582732037	13.36	246	94.44	0.35	300