RVNL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									260	2.05	-34.92	829	-14.89	69.95
				0	-32.26	147	25.3	47.05	270	2.85	-32.94	701	-9.9	66.49
									275	3.35	11.67	17		64.76
				0	-1.5	395	23.78	36.7	280	4.1	-32.79	2105	-5.73	63.98
									285	4.95	-32.65	549	-8.8	63.06
				0	5.11	288	36.38	30.55	290	6.15	-31.28	974	4.73	63.11
				0	2.19	140	36.46	26.2	295	7.7	-29.36	559	6.27	63.84
				17.02	-24.98	967	37.35	22.8	300	9.45	-28.41	1359	1.27	64.48
				28.44	2.02	303	39.02	19.95	305	11.45	-27.3	385	7.54	65.22
				33.45	-4.11	746	41.87	17.45	310	14.05	-25.66	690	4.7	67.3
				36.49	-14.16	376	40.47	15.1	315	16.45	-26.07	312	4.7	67.86
				39.46	-3.15	1536	39.68	13.2	320	19.55	-24.37	1093	4.89	70.08
				41.67	-25.98	547	37.13	11.45	325	22.1	-25.71	263	-6.74	69.79
				43.86	-13.78	2128	35.14	10	330	26.45	-22.09	816	-3.43	74.89
				46.04	-21.5	756	32.33	8.8	335	30.2	-20.32	227	-12.36	77.44
				47.28	-14.17	3489	26.89	7.55	340	34.3	-19.1	821	-6.6	80.69
				49.7	-16.08	1341	27.1	6.8	345	38.3	-17.81	393		83.19
				51.38	-15.12	4922	23.71	6	350	42.5	-18.74	601	-2.91	86
				52.74	-10.84	658	22.09	5.25	355	46.6	5.67	33		88.12
				54.27	-7.58	2269	20.78	4.65	360	50.45	-15.92	123	1.65	89.01
				56.08	13.32	485	23.53	4.2	365
				56.49	.07	1485	18.33	3.55	370
				57.78	6.72	492	16.67	3.15	375
				59.03	-12.82	1183	19.15	2.8	380
				60.28	2.75	187	16.28	2.5	385
				62.65	-6.36	486	23.08	2.4	390
				64.15	-11.18	143	22.22	2.2	395
				65.03	.09	3245	14.71	1.95	400
				66.85	10.04	274	10.71	1.55	410
				68.71	19.7	316	8.7	1.25	420
				70.3	4.14	151		1	430
				73.27	7.58	681		0.9	440

OI Chart