RVNL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									260	0.7		218	.93	43.96
									270	0.8	-27.27	315	-3.67	37.76
				0		26	-19.83	27.7	280	1.25	-35.9	377	-6.22	0
									285	1.85	-28.85	218	4.31	0
				0		137	-71.01	20.05	290	2.75	-26.67	1201	33	0
				0	3.45	30	-.34	14.75	295	4	-23.81	235	-6.37	0
				0	1.84	553	-1.56	12.65	300	5.55	-20.14	953	-1.14	35.13
				11.52	62.32	224	-7.28	9.55	305	7.85	-16.49	190	3.83	0
				16.83	21.38	511	-7.45	7.45	310	10.2	-16.05	482	7.59	0
				19.34	24.6	623	-8.8	5.7	315	13.6	-15.53	256	4.92	0
				20.73	4.54	1864	-14.43	4.15	320	17.3	-8.95	825	1.1	0
				21.93	7.45	909	-16.67	3	325	20.65	-9.03	273	-2.85	0
				23.4	8.11	2839	-16.07	2.35	330	25.3	-5.77	285	4.01	47.81
				24.26	77.68	1162	-27.27	1.6	335	30	-7.83	41	-6.82	51.93
				25.48	-.56	1243	-27.27	1.2	340
				26.59	3.82	136	-30.77	0.9	345
				0	8.87	957	-21.05	0.75	350
				0	-35.34	269	-31.25	0.55	355
				0	-8.03	630	-25	0.45	360	55.5	7.77	43	-4.44	75.86
				0		163	-37.5	0.25	370	63.5	-.31	51	-3.77	75.86
				0	-3.48	194	-20	0.2	380	75.45	14.67	25		90.79

OI Chart