RVNL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									230	2.2	51.72	199	13.07	67.74
									240	3.45	64.29	182	13.04	63.96
				40.12		32	-19.74	28.25	245	4.4	69.23	126	53.66	63.03
				40.82	6.15	69	-23.61	24.1	250	5.45	70.31	585	2.81	61.85
									255	6.95	75.95	190	15.85	61.37
				43.89	2.55	161	-28.03	17.2	260	8.65	71.29	1098	-6.55	60.89
				44.74		94	-37.77	14.25	265	10.4	63.78	226	-3.83	60.55
				45.38	15.44	314	-30.03	11.65	270	13.1	61.73	1047	-2.7	60.96
				46.31	28.48	212	-32.62	9.5	275	15.5	51.22	361	-4.24	61.87
				47.23	3.41	1062	-31.86	7.7	280	18.85	49.6	1211	-3.58	61.85
				47.63	.44	459	-32.79	6.15	285	22.4	44.52	323	-3.87	63.58
				48.34	6.95	1369	-33.56	4.85	290	26.35	42.43	808	-4.27	66.19
				49.39	-8.42	446	-32.76	3.9	295	30.1	36.82	166	-1.78	67.05
				50.21	2.87	3006	-34.04	3.1	300	34.15	29.6	759	-6.76	68.57
				50.6	13.1	639	-32.43	2.5	305	38.1	44.05	100	-5.66	68.82
				52.21	-8.51	1581	-33.33	2	310	43.1	25.84	569	-.18	74.26
				53.99	-5.22	744	-30.61	1.7	315	46.6	34.88	202	-1.46	70.45
				54.17	4.37	2796	-31.71	1.4	320	52.25	21.51	521	-2.8	79.37
				55.11	-2.46	754	-36.36	1.05	325
				56.03	-3.68	1597	-37.04	0.85	330	57	12.32	413		0
				57.88	9.24	260	-31.82	0.75	335
				58.53	-11.81	859	-33.33	0.6	340	68	3.82	228		56.21
				59.59	3.16	163	-33.33	0.5	345
				62.48	-5.72	1648	-23.08	0.5	350	77.45	15.42	331	-.9	0
				64.16	-26.53	72	-18.18	0.45	355
				64.26	-1.86	317	-30	0.35	360
				66.06	-5.62	168	-16.67	0.25	370
				70.83	-.19	535	-28.57	0.25	380
				70.56	-4.4	87	-50	0.15	390
				74.78	-5.32	409		0.15	400

OI Chart