RVNL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					230	0.5	-16.67	140	66.67	62.17
					240	0.8		169	-3.43	59.02
0		60	15.13	47.55	250	1.05	-30	257		53.53
0	8.11	40	.85	40.4	260	1.7	-27.66	242	-23.9	50.63
					265	2.3	-32.35	68	-12.82	50.21
0	2.04	50	18.6	30.6	270	3.05	-29.89	292	21.67	49.75
22.33	5.88	18	9.88	27.8	275	4.05	-22.86	347	6.44	49.63
25.88	-3.33	465	12.17	23.5	280	5.3	-24.82	673	9.97	49.64
33.24	40.38	73	11.92	20.65	285	7	-23.08	87	16	50.47
35.15	-1.69	1161	12.9	17.5	290	8.75	-21.52	631	2.77	50.37
37.16	5.26	120	16.93	14.85	295	10.9	-77.98	95		50.75
37.98	40.24	1624	14.42	12.3	300	13.4	-18.04	644	22.9	51.37
38.37	30.28	568	12.99	10	305	16.35	-17.63	384	10.34	52.61
39.12	12.75	964	14.79	8.15	310	19.4	-18.83	292	2.1	53.29
39.46	8.56	279	14.04	6.5	315	22.75	-14.31	112	15.46	54.21
40.05	-.1	955	13.04	5.2	320	24.7	-15.27	218	4.81	49.1
40.47	54.36	443	15.49	4.1	325	27.85	-3.8	8	60	47.28
41.07	13.62	634	12.07	3.25	330	35.1	-9.77	165	3.13	61.45
41.01	82.28	144	8.89	2.45	335
42.1	24.86	432	11.11	2	340	39.7	-13.7	99	-3.88	46
42.51	70	85	10.71	1.55	345
43.81	5.14	1308	18.18	1.3	350	52.45	-5.15	314	-4.56	68.31