RELIANCE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1060	0.25	-28.57	17	-22.73	41.7139215462699
					1080	0.35	-30	374	-4.59	39.0446737342775
15.8381301783176	.46	438	25.93	230.9	1100	0.4	-38.46	1296	-3.43	37.2752036117899
					1120	0.45	-35.71	319	1.92	34.7026744178597
0	-12.5	7	12.04	160	1140	0.6	-40	589	-1.17	32.6791169541426
0		15	24.86	172	1150	0.65	-43.48	1493	-5.86	31.4705728390527
32.1509672815771	-9.8	92	16.92	152	1160	0.75	-46.43	1188	-22.35	32.4127297957979
31.7724639993921	-2.04	48	21.54	158	1170	0.85	-50	571	-13.48	29.524369028882
24.3639867476907	-.81	123	41.16	147.3	1180	1	-55.56	1532	-12.06	28.6647419529964
9.54251296027168	3.85	54	50.26	144.4	1190	1.15	-57.41	2009	-4.88	27.7825457019352
18.7420561803973	-40.32	780	52.71	132.55	1200	1.45	-59.72	5264	1.88	27.0468484568416
31.5009772718009	-.21	485	49.42	115.5	1210	1.75	-61.11	1095	-31.13	26.3691857143478
20.2231186790654	-3.91	123	65.65	114.3	1220	2.1	-63.16	3365	-13.98	25.6880653354006
20.5684047293924	-16.04	89	75.29	104.65	1230	2.45	-66.44	1563	-21.5	24.6107999562435
21.2331941773193	-37.78	331	80.25	94.9	1240	3.05	-67.55	1867	-18.04	23.9136604530342
20.9954557896043	-40.81	1575	91.18	85.65	1250	3.7	-68.51	3883	-17.38	23.1494013841945
20.701184353435	-50.36	685	101.86	75.9	1260	4.6	-69.23	2702	-18.64	22.6015563801332
20.4419230228635	-50.84	1459	116.35	68.15	1270	5.95	-69.09	2818	-21.22	22.1023097613643
20.1278198541237	-33.08	5291	126.92	59	1280	7.5	-67.53	6512	-9.67	21.6338103992258
20.059883092381	-43.91	3171	138.64	50.95	1290	9.45	-66.96	5034	-9.53	21.2835453737192
19.9255252100916	-36.67	13917	152.6	43.7	1300	12	-64.76	13281	13.87	20.9602345209164
19.9136776249595	-45.12	2900	166.3	36.75	1310	15.4	-62.02	3921	75.44	20.7826196972203
19.7723684415075	-19.37	7820	179	30.55	1320	19	-61.11	5610	92.19	20.556338898634
19.8004991594852	-16.14	4631	192.44	25.15	1330	23.6	-57.63	2210	38.04	20.4210756411363
19.7133475275938	-3.42	6415	202.22	20.4	1340	28.75	-54.51	1676	3.84	20.3772674759089
19.8547253894356	9.34	9923	202.75	16.5	1350	34.6	-52.04	1975	5.73	20.3674674732647
19.7859173691068	-.82	3136	205.88	13	1360	40.65	-50.24	1640	28.43	20.4181038024101
19.8738448997254	19.38	2328	194.2	10.15	1370	47.85	-46.66	258	20.56	20.5576266479811
19.9527500255902	8.79	2674	183.64	7.8	1380	55.15	-44.74	278	-1.77	20.5751393208533
20.035163540063	14.89	1489	158.7	5.95	1390	63.25	-41.14	48	-5.88	20.9188376066031
20.321594183863	-15.53	13383	142.11	4.6	1400	71.8	-38.71	3122	-6.27	20.6392951052768
20.4350375047558	19.91	2572	136.67	3.55	1410	80.6	-18.59	67		21.4871778172355
20.8776953552604	12.75	1282	115.38	2.8	1420	89.75	-23.68	206	-7.21	18.1452671578009
21.2508544518542	18.89	919	120	2.2	1430	105.65	-8.92	22	37.5	6.14334353954451
21.8099669149911	18.08	1130	94.44	1.75	1440	114	-22.45	241	2.55	21.1827760985007
22.3454412499904	40.16	1616	93.33	1.45	1450	120.35	-27.93	451	-2.38	7.14922003886664
22.9114444925648	17.04	1188	78.57	1.25	1460	135.1	-13.95	223	1.83	7.89333820785584
24.2190212384622	24.78	418	70	0.85	1480	155	-5.78	78	-2.5	21.1421191207839
25.7811555035049	10.6	2860	85.71	0.65	1500	167.5	-22.83	3479	1.96	25.1565042684037
26.9547651842231	-4.65	759	42.86	0.5	1520	191.8	-19.7	403	7.18	11.1399828207501
27.5522961709992	-2.4	1832	33.33	0.2	1560	227	-17.45	4738	-3.01	13.2445123958826

OI Chart