RELIANCE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1060	0.2	-85.19	2		49.65
					1080	0.4	33.33	141	138.98	49.85
60.01	140	12	8.5	217	1100	0.4		639	-14.23	45.74
58.98	-.76	1575	-5.51	197.95	1120	0.45	-18.18	1744	-.57	42.35
65.83		26		181.9	1140	0.65	-7.14	629	-7.77	40.4
					1150	0.85	21.43	519	14.82	39.95
0	-2.38	41	23.51	153.95	1160	0.9	20	1328	-3.28	38.12
					1170	1	25	827	-3.39	36.58
41.7		300		155.35	1180	1.2	41.18	1329	-1.26	35.51
0		299	1.1	124.4	1190	1.3	36.84	551	6.58	33.74
33.95	.84	840	-12.16	117	1200	1.7	61.9	4804	17.14	33.19
32.8	-.44	453	-11.93	107.4	1210	1.9	52	857	19.53	31.54
27.51	-4.57	626	-12.65	96.65	1220	2.35	56.67	1567	3.57	30.56
34.08	.82	370	-6.74	90	1230	2.9	65.71	2856	8.22	29.54
28.6	2.17	283	-14.48	78.85	1240	3.75	59.57	2114	10.16	28.9
26.14	1.67	1526	-18.14	69.05	1250	4.85	59.02	5376	34.37	28.29
27.55	2.48	1817	-18.34	61.45	1260	6	50	3739	-.93	27.28
24.81	-1.46	2293	-20.98	51.8	1270	7.6	44.76	5735	8.97	26.53
25.17	-.98	4432	-22.07	44.5	1280	9.35	34.53	5115	-1.04	25.45
24.24	-1.06	2061	-25.66	36.8	1290	12	31.87	2040	-6.03	24.95
24.53	45.33	10878	-27.51	30.7	1300	15.6	31.65	9266	21.94	24.89
24.57	59.3	3710	-29.1	25.1	1310	19.85	27.65	3691	19.95	24.79
24.34	24.06	10931	-33.72	19.95	1320	24.65	25.77	5310	.68	24.53
24.82	51.67	12282	-36.67	16.15	1330	30.45	23.78	4749	11.61	24.59
25.2	41.17	11634	-40	12.9	1340	37.3	21.7	3615	5.24	25.12
26.14	8.06	28829	-41.8	10.65	1350	45.15	20.88	5795	-4.36	26.22
26.48	12.85	10993	-42.27	8.4	1360	52.3	20.23	4449	-2.26	25.76
26.62	18.43	7626	-45.11	6.45	1370	61.4	20.04	3517	-2.17	27.51
27.75	21.49	9886	-42.93	5.45	1380	68.9	17.58	2196	3.15	26.12
28.3	6.67	2781	-44.59	4.35	1390	80.55	20.4	770	-.26	31.83
29.7	10.49	22914	-42.11	3.85	1400	88.35	18.35	4053	-.61	30.17
29.87		2516	-43.27	2.95	1410	97.85	20.43	249	6.87	31.47
31.1	24.08	3370	-38.82	2.6	1420	109.1	18.14	797	-.38	36.72
31.63	17.66	2252	-38.24	2.1	1430	100.4	-.25	394		30.06
32.17	16.65	2838	-38.18	1.7	1440	127.55	12.28	380	-1.04	37.59
32.81	5.04	11582	-30	1.4	1450	137.7	9.29	1825	-.33	40.21
33.66	8.41	2384	-33.33	1.2	1460	140	6.59	572		0
34.31	6.51	1620	-33.33	1	1470	154.6	11.22	119	-.83	30.92
35.05	39.84	2889	-32	0.85	1480	151.9		126		50.74
35.59	5.3	1530	-30	0.7	1490	120		20		14.93
36.76	-1.04	9974	-23.53	0.65	1500	187	12.14	2955	-4.77	48.5
38.32	-1.81	869	-18.75	0.65	1510	176		10		0
39.39	.87	1390	-20	0.6	1520	207.65	8.86	299	.34	54.69
40.38	.74	683	-15.38	0.55	1530	198		9		51.76
41.3	-.12	823	-9.09	0.5	1540	208		78		53.73
42.14	12.37	1063	-10	0.45	1550	222		62		66.57
42.15	-27.93	529	-12.5	0.35	1560	245.3	4.94	1327	-.15	52.17
43.51	-3.03	64		0.35	1570	197		14		0
45.62	3.15	131	14.29	0.4	1580	246.95		194		57.44
46.62	2.46	1747		0.3	1600	285.3	7.3	818	-3.08	59.17
49.18	-4.1	117	20	0.3	1620	354.55		71		55.09
50.61	1.85	165		0.25	1640	271		5		47.67
60.23	1.45	1814	180	0.7	1660	322	-2.23	2760	-.11	0

OI Chart