RELIANCE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
96.14		1	-24.66	205	1040
90.02		3		197.75	1060
60.39	1.56	65	-10.12	155.85	1080	0.2	-33.33	820	-5.2	31.88
68.29	-.75	266	-3.1	142.45	1100	0.3	-33.33	1383	2.67	29.44
29.4054588620641		4		200	1120	0.45	-18.18	611	-5.42	26.86
					1130	0.5	-93.59	1		25.11
					1140	0.55	-26.67	633	-6.5	23.26
					1150	0.7	-22.22	244	-22.78	21.95
29.03		16		83	1160	0.95	-13.64	815	9.84	20.84
					1170	1.25	-10.71	1001	11.72	19.53
39.94	-1.89	52	-6.84	64	1180	1.65	-13.16	2043	1.79	18.14
35.73		71	-9.09	54	1190	2.3	-11.54	1119	-15.1	16.92
33.93	11.55	1758	-9.99	45.95	1200	3.35	-8.22	6960	.8	15.86
31.75	-6.74	180	-10.28	37.95	1210	4.7	-6.93	1565	-5.84	14.47
28.53	138.87	676	-14.24	29.5	1220	6.6	-6.38	2550	.39	12.89
26.61	61.14	1078	-16.73	22.65	1230	9.75	-.51	2479	20.05	11.54
24.71	40.94	4310	-21.43	16.5	1240	13.55	-.37	4974	9.85	8.94
23.77	43.65	13477	-25.08	11.95	1250	18.85	1.89	8881	46.84	17.4569624018433
22.95	10.61	11103	-30.83	8.3	1260	25.7	4.9	5814	2.72	17.5353467480391
22.46	5.61	5761	-36.87	5.65	1270	32.5	3.17	2444	-.85	17.6436718455479
22.44	-8.18	9898	-42.22	3.9	1280	40.15	2.42	4004	-6.69	17.9722069970863
22.96	-9.53	6615	-44.66	2.85	1290	49.05	3.48	2459	-1.13	17.6131652375094
24.11	-8.56	29799	-41.77	2.3	1300	59	4.61	10833	-1.95	19.5720062152154
24.49	-9.15	10697	-45	1.65	1310	69.2	5.17	4239	-1.9	18.4435032246159
25.18	-6.26	15226	-46.81	1.25	1320	80.3	7.14	8171	-.49	19.9513900552611
26.11	-.1	11447	-47.37	1	1330	88.35	3.33	3845	-.39	17.0447407817414
27.56	-3.77	15602	-47.06	0.9	1340	98	3.59	4401	-.32	18.6665736665795
27.88	-9.62	11118	-51.85	0.65	1350	107	3.73	3976	-.5	9.71425721572963
29.32	-11.58	4635	-45.45	0.6	1360	114		1269		32.43
31.09	-3.76	1486	-40	0.6	1370	121.5		487		11.2756286624395
32.83	1.88	2381	-33.33	0.6	1380	136.25	.89	367	-4.43	12.2185399481563
33.62	-14.63	887	-44.44	0.5	1390	137.55		210		13.1558827473864
35.27	-2.95	12697	-33.33	0.5	1400	156.95	2.92	2361	-2.56	13.5994862584075
36.36	-13.19	1020	-30.77	0.45	1410	91.5		117		20.77
36.67	-7.07	1959	-41.67	0.35	1420	176		396		52.29
38.21	-9.87	1306	-41.67	0.35	1430	132.5		23		32.16
40.43	-3.64	1826	-33.33	0.4	1440	194.55	4.04	81		16.9998990133426
40.41	-5.81	1605	-45.45	0.3	1450	204.5	1.87	520	-.19	34.9883443236351
42.69	-3.33	1190	-30	0.35	1460	219.95	44.7	156	-1.89	18.5616069996362
44.73	-20.71	3772	-33.33	0.3	1480	230		66		20
46.51	-6.34	5004	-37.5	0.25	1500	257.75	2.28	3397	-.44	20
47.97	-1.61	853	-33.33	0.2	1520	283.7	4.69	436	-3.54	20
49.02	-.18	541	-25	0.15	1540	295.5	1.58	3961	-.83	20

OI Chart